text stringlengths 109 578 |
|---|
Market data: Timestamp: 1547535480, Symbol: GBPUSD, Open: 1.29124, High: 1.29157, Low: 1.29124, Close: 1.29154, Volume: 78, EMA: 1.29102, RSI: 74.29916, ADX: 24.70741, BBUpper: 1.29137, BBMiddle: 1.29091, BBLower: 1.29046, StochK: 85.7868, StochD: 66.37554, S1_Hourly: 1.30654, R1_Hourly: 1.30662, S2_Hourly: 1.30651, R2... |
Market data: Timestamp: 1547535540, Symbol: GBPUSD, Open: 1.29154, High: 1.29155, Low: 1.2915, Close: 1.29152, Volume: 30, EMA: 1.29109, RSI: 73.28038, ADX: 27.34026, BBUpper: 1.29146, BBMiddle: 1.29096, BBLower: 1.29046, StochK: 88.78505, StochD: 80.48499, S1_Hourly: 1.30654, R1_Hourly: 1.30662, S2_Hourly: 1.30651, R2... |
Market data: Timestamp: 1547535600, Symbol: GBPUSD, Open: 1.29152, High: 1.29152, Low: 1.29138, Close: 1.29139, Volume: 76, EMA: 1.29113, RSI: 66.86268, ADX: 25.1907, BBUpper: 1.29151, BBMiddle: 1.291, BBLower: 1.29048, StochK: 88.34081, StochD: 87.63755, S1_Hourly: 1.30655, R1_Hourly: 1.30663, S2_Hourly: 1.30651, R2_H... |
Market data: Timestamp: 1547535660, Symbol: GBPUSD, Open: 1.29139, High: 1.2914, Low: 1.29111, Close: 1.29114, Volume: 69, EMA: 1.29113, RSI: 56.59742, ADX: 23.65515, BBUpper: 1.29151, BBMiddle: 1.29102, BBLower: 1.29053, StochK: 65.625, StochD: 80.91695, S1_Hourly: 1.30655, R1_Hourly: 1.30663, S2_Hourly: 1.30651, R2_H... |
Market data: Timestamp: 1547535720, Symbol: GBPUSD, Open: 1.29119, High: 1.29127, Low: 1.29119, Close: 1.29122, Volume: 52, EMA: 1.29114, RSI: 58.77837, ADX: 22.32433, BBUpper: 1.29152, BBMiddle: 1.29105, BBLower: 1.29058, StochK: 40.37267, StochD: 64.77949, S1_Hourly: 1.30655, R1_Hourly: 1.30663, S2_Hourly: 1.30651, R... |
Market data: Timestamp: 1547535780, Symbol: GBPUSD, Open: 1.29122, High: 1.29124, Low: 1.29113, Close: 1.29114, Volume: 48, EMA: 1.29114, RSI: 55.76088, ADX: 22.88169, BBUpper: 1.29152, BBMiddle: 1.29106, BBLower: 1.2906, StochK: 12.5, StochD: 39.49922, S1_Hourly: 1.30655, R1_Hourly: 1.30663, S2_Hourly: 1.30651, R2_Hou... |
Market data: Timestamp: 1547535840, Symbol: GBPUSD, Open: 1.29115, High: 1.29115, Low: 1.291, Close: 1.29102, Volume: 35, EMA: 1.29113, RSI: 51.49083, ADX: 25.46314, BBUpper: 1.29153, BBMiddle: 1.29107, BBLower: 1.29061, StochK: 11.26761, StochD: 21.38009, S1_Hourly: 1.30655, R1_Hourly: 1.30663, S2_Hourly: 1.30651, R2_... |
Market data: Timestamp: 1547535900, Symbol: GBPUSD, Open: 1.29101, High: 1.29109, Low: 1.291, Close: 1.29101, Volume: 22, EMA: 1.29111, RSI: 51.13938, ADX: 27.7004, BBUpper: 1.29153, BBMiddle: 1.29107, BBLower: 1.29061, StochK: 4.41176, StochD: 9.39312, S1_Hourly: 1.30655, R1_Hourly: 1.30663, S2_Hourly: 1.30651, R2_Hou... |
Market data: Timestamp: 1547535960, Symbol: GBPUSD, Open: 1.29101, High: 1.29111, Low: 1.2909, Close: 1.29103, Volume: 55, EMA: 1.2911, RSI: 51.84728, ADX: 30.6823, BBUpper: 1.29153, BBMiddle: 1.29107, BBLower: 1.29062, StochK: 12.4031, StochD: 9.36082, S1_Hourly: 1.30655, R1_Hourly: 1.30663, S2_Hourly: 1.30651, R2_Hou... |
Market data: Timestamp: 1547536020, Symbol: GBPUSD, Open: 1.29103, High: 1.29105, Low: 1.29092, Close: 1.29092, Volume: 32, EMA: 1.29108, RSI: 47.7497, ADX: 33.26662, BBUpper: 1.29153, BBMiddle: 1.29108, BBLower: 1.29063, StochK: 14.41441, StochD: 10.40976, S1_Hourly: 1.30655, R1_Hourly: 1.30663, S2_Hourly: 1.30651, R2... |
Market data: Timestamp: 1547536080, Symbol: GBPUSD, Open: 1.29092, High: 1.29092, Low: 1.29081, Close: 1.29082, Volume: 22, EMA: 1.29104, RSI: 44.32046, ADX: 37.33498, BBUpper: 1.29153, BBMiddle: 1.29108, BBLower: 1.29063, StochK: 15.2381, StochD: 14.01854, S1_Hourly: 1.30655, R1_Hourly: 1.30663, S2_Hourly: 1.30651, R2... |
Market data: Timestamp: 1547536140, Symbol: GBPUSD, Open: 1.29081, High: 1.29087, Low: 1.29071, Close: 1.29071, Volume: 34, EMA: 1.291, RSI: 40.84551, ADX: 41.6593, BBUpper: 1.29154, BBMiddle: 1.29107, BBLower: 1.29061, StochK: 2.77778, StochD: 10.8101, S1_Hourly: 1.30655, R1_Hourly: 1.30663, S2_Hourly: 1.30651, R2_Hou... |
Market data: Timestamp: 1547536200, Symbol: GBPUSD, Open: 1.29071, High: 1.29075, Low: 1.29064, Close: 1.29072, Volume: 30, EMA: 1.29096, RSI: 41.29613, ADX: 46.06262, BBUpper: 1.29155, BBMiddle: 1.29106, BBLower: 1.29058, StochK: 7.43802, StochD: 8.48463, S1_Hourly: 1.30655, R1_Hourly: 1.30663, S2_Hourly: 1.30651, R2_... |
Market data: Timestamp: 1547536260, Symbol: GBPUSD, Open: 1.29072, High: 1.29073, Low: 1.29071, Close: 1.29071, Volume: 9, EMA: 1.29093, RSI: 40.96011, ADX: 49.87884, BBUpper: 1.29155, BBMiddle: 1.29104, BBLower: 1.29054, StochK: 11.71875, StochD: 7.31151, S1_Hourly: 1.30655, R1_Hourly: 1.30663, S2_Hourly: 1.30651, R2_... |
Market data: Timestamp: 1547536320, Symbol: GBPUSD, Open: 1.29071, High: 1.29072, Low: 1.29071, Close: 1.29072, Volume: 4, EMA: 1.2909, RSI: 41.47296, ADX: 53.18623, BBUpper: 1.29156, BBMiddle: 1.29103, BBLower: 1.29051, StochK: 19.82759, StochD: 12.99478, S1_Hourly: 1.30655, R1_Hourly: 1.30663, S2_Hourly: 1.30651, R2_... |
Market data: Timestamp: 1547536380, Symbol: GBPUSD, Open: 1.29072, High: 1.29073, Low: 1.29071, Close: 1.29072, Volume: 13, EMA: 1.29088, RSI: 41.47296, ADX: 52.23077, BBUpper: 1.29156, BBMiddle: 1.29103, BBLower: 1.29049, StochK: 25.0, StochD: 18.84878, S1_Hourly: 1.30655, R1_Hourly: 1.30663, S2_Hourly: 1.30651, R2_Ho... |
Market data: Timestamp: 1547536440, Symbol: GBPUSD, Open: 1.29072, High: 1.29105, Low: 1.29071, Close: 1.29098, Volume: 51, EMA: 1.29089, RSI: 53.62112, ADX: 46.28711, BBUpper: 1.29156, BBMiddle: 1.29104, BBLower: 1.29051, StochK: 54.34783, StochD: 33.05847, S1_Hourly: 1.30655, R1_Hourly: 1.30663, S2_Hourly: 1.30651, R... |
Market data: Timestamp: 1547536500, Symbol: GBPUSD, Open: 1.29098, High: 1.29103, Low: 1.29069, Close: 1.29071, Volume: 58, EMA: 1.29087, RSI: 43.51909, ADX: 41.3649, BBUpper: 1.29157, BBMiddle: 1.29103, BBLower: 1.29049, StochK: 44.0, StochD: 41.11594, S1_Hourly: 1.30655, R1_Hourly: 1.30663, S2_Hourly: 1.30651, R2_Hou... |
Market data: Timestamp: 1547536560, Symbol: GBPUSD, Open: 1.29071, High: 1.29075, Low: 1.29059, Close: 1.2906, Volume: 38, EMA: 1.29083, RSI: 40.19651, ADX: 39.34243, BBUpper: 1.29155, BBMiddle: 1.29099, BBLower: 1.29044, StochK: 30.0813, StochD: 42.80971, S1_Hourly: 1.30655, R1_Hourly: 1.30663, S2_Hourly: 1.30651, R2_... |
Market data: Timestamp: 1547536620, Symbol: GBPUSD, Open: 1.2906, High: 1.2906, Low: 1.2903, Close: 1.29035, Volume: 76, EMA: 1.29077, RSI: 33.86782, ADX: 40.03859, BBUpper: 1.29156, BBMiddle: 1.29095, BBLower: 1.29034, StochK: 5.09554, StochD: 26.39228, S1_Hourly: 1.30655, R1_Hourly: 1.30663, S2_Hourly: 1.30651, R2_Ho... |
Market data: Timestamp: 1547536680, Symbol: GBPUSD, Open: 1.29035, High: 1.29045, Low: 1.29021, Close: 1.29042, Volume: 38, EMA: 1.29072, RSI: 36.86517, ADX: 41.38279, BBUpper: 1.29148, BBMiddle: 1.29089, BBLower: 1.2903, StochK: 13.17073, StochD: 16.11586, S1_Hourly: 1.30655, R1_Hourly: 1.30663, S2_Hourly: 1.30651, R2... |
Market data: Timestamp: 1547536740, Symbol: GBPUSD, Open: 1.29042, High: 1.29044, Low: 1.29041, Close: 1.29042, Volume: 20, EMA: 1.29068, RSI: 36.86517, ADX: 42.54776, BBUpper: 1.29138, BBMiddle: 1.29084, BBLower: 1.29029, StochK: 19.50207, StochD: 12.58945, S1_Hourly: 1.30655, R1_Hourly: 1.30663, S2_Hourly: 1.30651, R... |
Market data: Timestamp: 1547536800, Symbol: GBPUSD, Open: 1.29042, High: 1.29056, Low: 1.29042, Close: 1.29055, Volume: 18, EMA: 1.29066, RSI: 42.48025, ADX: 38.87918, BBUpper: 1.29129, BBMiddle: 1.2908, BBLower: 1.2903, StochK: 34.54545, StochD: 22.40609, S1_Hourly: 1.30655, R1_Hourly: 1.30663, S2_Hourly: 1.30651, R2_... |
Market data: Timestamp: 1547536860, Symbol: GBPUSD, Open: 1.29055, High: 1.29056, Low: 1.29051, Close: 1.29054, Volume: 18, EMA: 1.29065, RSI: 42.16956, ADX: 35.69974, BBUpper: 1.29125, BBMiddle: 1.29077, BBLower: 1.29028, StochK: 50.28571, StochD: 34.77775, S1_Hourly: 1.30655, R1_Hourly: 1.30663, S2_Hourly: 1.30651, R... |
Market data: Timestamp: 1547536920, Symbol: GBPUSD, Open: 1.29053, High: 1.29066, Low: 1.29053, Close: 1.29066, Volume: 49, EMA: 1.29065, RSI: 47.16348, ADX: 32.2835, BBUpper: 1.29117, BBMiddle: 1.29074, BBLower: 1.2903, StochK: 81.15942, StochD: 55.3302, S1_Hourly: 1.30655, R1_Hourly: 1.30663, S2_Hourly: 1.30651, R2_H... |
Market data: Timestamp: 1547536980, Symbol: GBPUSD, Open: 1.29066, High: 1.29078, Low: 1.29064, Close: 1.29076, Volume: 36, EMA: 1.29066, RSI: 50.96367, ADX: 31.95035, BBUpper: 1.29111, BBMiddle: 1.29072, BBLower: 1.29032, StochK: 93.38843, StochD: 74.94452, S1_Hourly: 1.30655, R1_Hourly: 1.30663, S2_Hourly: 1.30651, R... |
Market data: Timestamp: 1547537040, Symbol: GBPUSD, Open: 1.29076, High: 1.29079, Low: 1.29075, Close: 1.29076, Volume: 27, EMA: 1.29068, RSI: 50.96367, ADX: 32.30469, BBUpper: 1.29108, BBMiddle: 1.29071, BBLower: 1.29033, StochK: 95.79832, StochD: 90.11539, S1_Hourly: 1.30655, R1_Hourly: 1.30663, S2_Hourly: 1.30651, R... |
Market data: Timestamp: 1547537100, Symbol: GBPUSD, Open: 1.29076, High: 1.29084, Low: 1.29074, Close: 1.29083, Volume: 70, EMA: 1.2907, RSI: 53.66894, ADX: 33.80474, BBUpper: 1.29105, BBMiddle: 1.2907, BBLower: 1.29035, StochK: 94.39252, StochD: 94.52642, S1_Hourly: 1.30655, R1_Hourly: 1.30663, S2_Hourly: 1.30651, R2_... |
Market data: Timestamp: 1547537160, Symbol: GBPUSD, Open: 1.29084, High: 1.29089, Low: 1.29082, Close: 1.29082, Volume: 121, EMA: 1.29071, RSI: 53.21726, ADX: 36.48979, BBUpper: 1.29101, BBMiddle: 1.29069, BBLower: 1.29036, StochK: 89.62264, StochD: 93.27116, S1_Hourly: 1.30655, R1_Hourly: 1.30663, S2_Hourly: 1.30651, ... |
Market data: Timestamp: 1547537220, Symbol: GBPUSD, Open: 1.29082, High: 1.29085, Low: 1.29072, Close: 1.29074, Volume: 29, EMA: 1.29072, RSI: 49.61947, ADX: 34.99669, BBUpper: 1.29098, BBMiddle: 1.29068, BBLower: 1.29037, StochK: 75.53191, StochD: 86.51569, S1_Hourly: 1.30655, R1_Hourly: 1.30663, S2_Hourly: 1.30651, R... |
Market data: Timestamp: 1547537280, Symbol: GBPUSD, Open: 1.29075, High: 1.29076, Low: 1.29031, Close: 1.29035, Volume: 117, EMA: 1.29067, RSI: 36.62142, ADX: 30.34579, BBUpper: 1.29098, BBMiddle: 1.29065, BBLower: 1.29033, StochK: 36.13445, StochD: 67.09634, S1_Hourly: 1.30655, R1_Hourly: 1.30663, S2_Hourly: 1.30651, ... |
Market data: Timestamp: 1547537340, Symbol: GBPUSD, Open: 1.29035, High: 1.29038, Low: 1.29018, Close: 1.29034, Volume: 45, EMA: 1.29062, RSI: 36.35842, ADX: 28.22008, BBUpper: 1.29099, BBMiddle: 1.29063, BBLower: 1.29028, StochK: 19.48052, StochD: 43.71563, S1_Hourly: 1.30655, R1_Hourly: 1.30663, S2_Hourly: 1.30651, R... |
Market data: Timestamp: 1547537400, Symbol: GBPUSD, Open: 1.29034, High: 1.29035, Low: 1.29033, Close: 1.29034, Volume: 11, EMA: 1.29059, RSI: 36.35842, ADX: 26.37779, BBUpper: 1.29099, BBMiddle: 1.29062, BBLower: 1.29024, StochK: 18.0, StochD: 24.53832, S1_Hourly: 1.30655, R1_Hourly: 1.30663, S2_Hourly: 1.30651, R2_Ho... |
Market data: Timestamp: 1547537460, Symbol: GBPUSD, Open: 1.29034, High: 1.29035, Low: 1.29033, Close: 1.29034, Volume: 10, EMA: 1.29055, RSI: 36.35842, ADX: 24.78115, BBUpper: 1.29099, BBMiddle: 1.2906, BBLower: 1.29021, StochK: 22.96651, StochD: 20.14901, S1_Hourly: 1.30655, R1_Hourly: 1.30663, S2_Hourly: 1.30651, R2... |
Market data: Timestamp: 1547537520, Symbol: GBPUSD, Open: 1.29034, High: 1.29034, Low: 1.29021, Close: 1.29029, Volume: 41, EMA: 1.29052, RSI: 34.79782, ADX: 26.11184, BBUpper: 1.29098, BBMiddle: 1.29058, BBLower: 1.29017, StochK: 21.93878, StochD: 20.96843, S1_Hourly: 1.30655, R1_Hourly: 1.30663, S2_Hourly: 1.30651, R... |
Market data: Timestamp: 1547537580, Symbol: GBPUSD, Open: 1.29028, High: 1.29028, Low: 1.29, Close: 1.29004, Volume: 54, EMA: 1.29045, RSI: 28.26512, ADX: 28.80604, BBUpper: 1.29101, BBMiddle: 1.29054, BBLower: 1.29008, StochK: 19.0184, StochD: 21.3079, S1_Hourly: 1.30655, R1_Hourly: 1.30663, S2_Hourly: 1.30651, R2_Hou... |
Market data: Timestamp: 1547537640, Symbol: GBPUSD, Open: 1.29004, High: 1.29008, Low: 1.28989, Close: 1.28999, Volume: 76, EMA: 1.29039, RSI: 27.16665, ADX: 32.14639, BBUpper: 1.29097, BBMiddle: 1.29049, BBLower: 1.29002, StochK: 17.60563, StochD: 19.52094, S1_Hourly: 1.30655, R1_Hourly: 1.30663, S2_Hourly: 1.30651, R... |
Market data: Timestamp: 1547537700, Symbol: GBPUSD, Open: 1.29002, High: 1.29002, Low: 1.28972, Close: 1.28995, Volume: 74, EMA: 1.29033, RSI: 26.28651, ADX: 35.8837, BBUpper: 1.29098, BBMiddle: 1.29045, BBLower: 1.28993, StochK: 25.17007, StochD: 20.59804, S1_Hourly: 1.30655, R1_Hourly: 1.30663, S2_Hourly: 1.30651, R2... |
Market data: Timestamp: 1547537760, Symbol: GBPUSD, Open: 1.28995, High: 1.29002, Low: 1.28992, Close: 1.28994, Volume: 56, EMA: 1.29028, RSI: 26.05922, ADX: 39.1227, BBUpper: 1.29098, BBMiddle: 1.29042, BBLower: 1.28986, StochK: 32.16374, StochD: 24.97981, S1_Hourly: 1.30655, R1_Hourly: 1.30663, S2_Hourly: 1.30651, R2... |
Market data: Timestamp: 1547537820, Symbol: GBPUSD, Open: 1.28993, High: 1.29005, Low: 1.28992, Close: 1.28999, Volume: 37, EMA: 1.29024, RSI: 29.34879, ADX: 40.45399, BBUpper: 1.291, BBMiddle: 1.2904, BBLower: 1.28981, StochK: 39.77901, StochD: 32.37094, S1_Hourly: 1.30655, R1_Hourly: 1.30663, S2_Hourly: 1.30651, R2_H... |
Market data: Timestamp: 1547537880, Symbol: GBPUSD, Open: 1.29, High: 1.29017, Low: 1.28999, Close: 1.29002, Volume: 60, EMA: 1.29021, RSI: 31.32304, ADX: 37.88564, BBUpper: 1.291, BBMiddle: 1.29038, BBLower: 1.28977, StochK: 48.46626, StochD: 40.13634, S1_Hourly: 1.30655, R1_Hourly: 1.30663, S2_Hourly: 1.30651, R2_Hou... |
Market data: Timestamp: 1547537940, Symbol: GBPUSD, Open: 1.29001, High: 1.29008, Low: 1.29001, Close: 1.29003, Volume: 38, EMA: 1.29019, RSI: 32.0051, ADX: 35.65973, BBUpper: 1.291, BBMiddle: 1.29036, BBLower: 1.28973, StochK: 60.27397, StochD: 49.50641, S1_Hourly: 1.30655, R1_Hourly: 1.30663, S2_Hourly: 1.30651, R2_H... |
Market data: Timestamp: 1547538000, Symbol: GBPUSD, Open: 1.29003, High: 1.29004, Low: 1.28992, Close: 1.28993, Volume: 35, EMA: 1.29015, RSI: 28.91277, ADX: 36.03187, BBUpper: 1.29099, BBMiddle: 1.29033, BBLower: 1.28968, StochK: 53.91304, StochD: 54.21776, S1_Hourly: 1.30655, R1_Hourly: 1.30663, S2_Hourly: 1.30651, R... |
Market data: Timestamp: 1547538060, Symbol: GBPUSD, Open: 1.28992, High: 1.29009, Low: 1.28992, Close: 1.29009, Volume: 38, EMA: 1.29015, RSI: 39.05852, ADX: 34.68998, BBUpper: 1.29097, BBMiddle: 1.29031, BBLower: 1.28966, StochK: 51.57895, StochD: 55.25532, S1_Hourly: 1.30655, R1_Hourly: 1.30663, S2_Hourly: 1.30651, R... |
Market data: Timestamp: 1547538120, Symbol: GBPUSD, Open: 1.29009, High: 1.29009, Low: 1.28996, Close: 1.28996, Volume: 30, EMA: 1.29012, RSI: 34.72232, ADX: 33.52702, BBUpper: 1.29093, BBMiddle: 1.29028, BBLower: 1.28962, StochK: 29.33333, StochD: 44.94177, S1_Hourly: 1.30655, R1_Hourly: 1.30663, S2_Hourly: 1.30651, R... |
Market data: Timestamp: 1547538180, Symbol: GBPUSD, Open: 1.28996, High: 1.28997, Low: 1.28963, Close: 1.28984, Volume: 71, EMA: 1.29008, RSI: 31.27119, ADX: 35.31983, BBUpper: 1.29087, BBMiddle: 1.29023, BBLower: 1.28959, StochK: 43.75, StochD: 41.55409, S1_Hourly: 1.30655, R1_Hourly: 1.30663, S2_Hourly: 1.30651, R2_H... |
Market data: Timestamp: 1547538240, Symbol: GBPUSD, Open: 1.28985, High: 1.29025, Low: 1.28982, Close: 1.29023, Volume: 71, EMA: 1.2901, RSI: 49.00941, ADX: 33.34456, BBUpper: 1.29079, BBMiddle: 1.2902, BBLower: 1.28961, StochK: 63.90977, StochD: 45.66437, S1_Hourly: 1.30655, R1_Hourly: 1.30663, S2_Hourly: 1.30651, R2_... |
Market data: Timestamp: 1547538300, Symbol: GBPUSD, Open: 1.29023, High: 1.29023, Low: 1.2899, Close: 1.28993, Volume: 40, EMA: 1.29008, RSI: 40.37676, ADX: 31.63266, BBUpper: 1.29068, BBMiddle: 1.29016, BBLower: 1.28963, StochK: 65.29412, StochD: 57.6513, S1_Hourly: 1.30655, R1_Hourly: 1.30663, S2_Hourly: 1.30651, R2_... |
Market data: Timestamp: 1547538360, Symbol: GBPUSD, Open: 1.28993, High: 1.28993, Low: 1.28989, Close: 1.28993, Volume: 14, EMA: 1.29006, RSI: 40.37676, ADX: 31.04244, BBUpper: 1.29055, BBMiddle: 1.29011, BBLower: 1.28968, StochK: 64.51613, StochD: 64.57334, S1_Hourly: 1.30655, R1_Hourly: 1.30663, S2_Hourly: 1.30651, R... |
Market data: Timestamp: 1547538420, Symbol: GBPUSD, Open: 1.28993, High: 1.28995, Low: 1.28981, Close: 1.28982, Volume: 20, EMA: 1.29003, RSI: 37.56313, ADX: 32.29617, BBUpper: 1.29042, BBMiddle: 1.29007, BBLower: 1.28972, StochK: 42.47312, StochD: 57.42779, S1_Hourly: 1.30655, R1_Hourly: 1.30663, S2_Hourly: 1.30651, R... |
Market data: Timestamp: 1547538480, Symbol: GBPUSD, Open: 1.28983, High: 1.28983, Low: 1.28961, Close: 1.28976, Volume: 43, EMA: 1.28999, RSI: 36.08601, ADX: 35.37025, BBUpper: 1.29039, BBMiddle: 1.29004, BBLower: 1.28969, StochK: 34.04255, StochD: 47.0106, S1_Hourly: 1.30655, R1_Hourly: 1.30663, S2_Hourly: 1.30651, R2... |
Market data: Timestamp: 1547538540, Symbol: GBPUSD, Open: 1.28976, High: 1.28989, Low: 1.28973, Close: 1.28984, Volume: 33, EMA: 1.28997, RSI: 39.50202, ADX: 35.82949, BBUpper: 1.29034, BBMiddle: 1.29001, BBLower: 1.28968, StochK: 30.31915, StochD: 35.61161, S1_Hourly: 1.30655, R1_Hourly: 1.30663, S2_Hourly: 1.30651, R... |
Market data: Timestamp: 1547538600, Symbol: GBPUSD, Open: 1.28984, High: 1.28995, Low: 1.2898, Close: 1.28993, Volume: 44, EMA: 1.28997, RSI: 43.18122, ADX: 34.08348, BBUpper: 1.29029, BBMiddle: 1.28999, BBLower: 1.2897, StochK: 43.75, StochD: 36.03723, S1_Hourly: 1.30655, R1_Hourly: 1.30663, S2_Hourly: 1.30651, R2_Hou... |
Market data: Timestamp: 1547538660, Symbol: GBPUSD, Open: 1.28993, High: 1.28994, Low: 1.2899, Close: 1.28992, Volume: 23, EMA: 1.28996, RSI: 42.86926, ADX: 32.57027, BBUpper: 1.29022, BBMiddle: 1.28997, BBLower: 1.28972, StochK: 66.15385, StochD: 46.741, S1_Hourly: 1.30655, R1_Hourly: 1.30663, S2_Hourly: 1.30651, R2_H... |
Market data: Timestamp: 1547538720, Symbol: GBPUSD, Open: 1.28993, High: 1.29003, Low: 1.28992, Close: 1.28994, Volume: 30, EMA: 1.28996, RSI: 43.74462, ADX: 29.12067, BBUpper: 1.29015, BBMiddle: 1.28995, BBLower: 1.28975, StochK: 87.27273, StochD: 65.72552, S1_Hourly: 1.30655, R1_Hourly: 1.30663, S2_Hourly: 1.30651, R... |
Market data: Timestamp: 1547538780, Symbol: GBPUSD, Open: 1.28994, High: 1.28994, Low: 1.28962, Close: 1.28962, Volume: 55, EMA: 1.28991, RSI: 34.60783, ADX: 27.76953, BBUpper: 1.29018, BBMiddle: 1.28993, BBLower: 1.28969, StochK: 54.70085, StochD: 69.37581, S1_Hourly: 1.30655, R1_Hourly: 1.30663, S2_Hourly: 1.30651, R... |
Market data: Timestamp: 1547538840, Symbol: GBPUSD, Open: 1.28962, High: 1.28988, Low: 1.28958, Close: 1.28985, Volume: 71, EMA: 1.2899, RSI: 43.70852, ADX: 27.00905, BBUpper: 1.29017, BBMiddle: 1.28993, BBLower: 1.28968, StochK: 46.875, StochD: 62.94953, S1_Hourly: 1.30655, R1_Hourly: 1.30663, S2_Hourly: 1.30651, R2_H... |
Market data: Timestamp: 1547538900, Symbol: GBPUSD, Open: 1.28983, High: 1.29009, Low: 1.28983, Close: 1.29008, Volume: 49, EMA: 1.28993, RSI: 51.04562, ADX: 23.88159, BBUpper: 1.29019, BBMiddle: 1.28993, BBLower: 1.28968, StochK: 56.20438, StochD: 52.59341, S1_Hourly: 1.30655, R1_Hourly: 1.30663, S2_Hourly: 1.30651, R... |
Market data: Timestamp: 1547538960, Symbol: GBPUSD, Open: 1.29009, High: 1.29017, Low: 1.29009, Close: 1.29015, Volume: 20, EMA: 1.28996, RSI: 53.0513, ADX: 23.87716, BBUpper: 1.29021, BBMiddle: 1.28994, BBLower: 1.28967, StochK: 86.45161, StochD: 63.177, S1_Hourly: 1.30655, R1_Hourly: 1.30663, S2_Hourly: 1.30651, R2_H... |
Market data: Timestamp: 1547539020, Symbol: GBPUSD, Open: 1.29016, High: 1.29031, Low: 1.29015, Close: 1.2902, Volume: 54, EMA: 1.28999, RSI: 54.48571, ADX: 25.83198, BBUpper: 1.29025, BBMiddle: 1.28995, BBLower: 1.28966, StochK: 92.34973, StochD: 78.33524, S1_Hourly: 1.30655, R1_Hourly: 1.30663, S2_Hourly: 1.30651, R2... |
Market data: Timestamp: 1547539080, Symbol: GBPUSD, Open: 1.2902, High: 1.2904, Low: 1.29017, Close: 1.29035, Volume: 55, EMA: 1.29004, RSI: 58.57474, ADX: 28.26804, BBUpper: 1.29031, BBMiddle: 1.28997, BBLower: 1.28963, StochK: 91.58879, StochD: 90.13004, S1_Hourly: 1.30655, R1_Hourly: 1.30663, S2_Hourly: 1.30651, R2_... |
Market data: Timestamp: 1547539140, Symbol: GBPUSD, Open: 1.29035, High: 1.29047, Low: 1.2903, Close: 1.29044, Volume: 44, EMA: 1.29009, RSI: 60.84758, ADX: 31.11737, BBUpper: 1.29039, BBMiddle: 1.28999, BBLower: 1.28959, StochK: 91.3242, StochD: 91.75424, S1_Hourly: 1.30655, R1_Hourly: 1.30663, S2_Hourly: 1.30651, R2_... |
Market data: Timestamp: 1547539200, Symbol: GBPUSD, Open: 1.29044, High: 1.29046, Low: 1.28993, Close: 1.28996, Volume: 138, EMA: 1.29007, RSI: 46.26744, ADX: 30.3488, BBUpper: 1.29039, BBMiddle: 1.28999, BBLower: 1.2896, StochK: 70.5, StochD: 84.471, S1_Hourly: 1.30649, R1_Hourly: 1.30668, S2_Hourly: 1.30639, R2_Hourl... |
Market data: Timestamp: 1547539260, Symbol: GBPUSD, Open: 1.28995, High: 1.29031, Low: 1.28992, Close: 1.29014, Volume: 106, EMA: 1.29008, RSI: 51.0083, ADX: 29.56855, BBUpper: 1.29039, BBMiddle: 1.28999, BBLower: 1.2896, StochK: 49.71098, StochD: 70.51173, S1_Hourly: 1.30649, R1_Hourly: 1.30668, S2_Hourly: 1.30639, R2... |
Market data: Timestamp: 1547539320, Symbol: GBPUSD, Open: 1.29015, High: 1.29015, Low: 1.28991, Close: 1.28991, Volume: 75, EMA: 1.29006, RSI: 45.48581, ADX: 28.68241, BBUpper: 1.29039, BBMiddle: 1.28999, BBLower: 1.28959, StochK: 15.15152, StochD: 45.12083, S1_Hourly: 1.30649, R1_Hourly: 1.30668, S2_Hourly: 1.30639, R... |
Market data: Timestamp: 1547539380, Symbol: GBPUSD, Open: 1.28991, High: 1.28998, Low: 1.28949, Close: 1.28961, Volume: 114, EMA: 1.29, RSI: 39.48146, ADX: 25.58559, BBUpper: 1.29041, BBMiddle: 1.28998, BBLower: 1.28955, StochK: 16.26794, StochD: 27.04348, S1_Hourly: 1.30649, R1_Hourly: 1.30668, S2_Hourly: 1.30639, R2_... |
Market data: Timestamp: 1547539440, Symbol: GBPUSD, Open: 1.28961, High: 1.28987, Low: 1.28941, Close: 1.28987, Volume: 115, EMA: 1.28998, RSI: 46.11975, ADX: 23.54809, BBUpper: 1.29038, BBMiddle: 1.28996, BBLower: 1.28955, StochK: 22.39382, StochD: 17.93776, S1_Hourly: 1.30649, R1_Hourly: 1.30668, S2_Hourly: 1.30639, ... |
Market data: Timestamp: 1547539500, Symbol: GBPUSD, Open: 1.28988, High: 1.29003, Low: 1.28962, Close: 1.28998, Volume: 116, EMA: 1.28998, RSI: 48.68436, ADX: 20.75818, BBUpper: 1.29038, BBMiddle: 1.28996, BBLower: 1.28955, StochK: 39.24915, StochD: 25.9703, S1_Hourly: 1.30649, R1_Hourly: 1.30668, S2_Hourly: 1.30639, R... |
Market data: Timestamp: 1547539560, Symbol: GBPUSD, Open: 1.28998, High: 1.29012, Low: 1.2897, Close: 1.28975, Volume: 133, EMA: 1.28995, RSI: 43.97152, ADX: 19.23775, BBUpper: 1.29038, BBMiddle: 1.28996, BBLower: 1.28953, StochK: 50.92937, StochD: 37.52411, S1_Hourly: 1.30649, R1_Hourly: 1.30668, S2_Hourly: 1.30639, R... |
Market data: Timestamp: 1547539620, Symbol: GBPUSD, Open: 1.28975, High: 1.28975, Low: 1.28951, Close: 1.28964, Volume: 56, EMA: 1.28991, RSI: 41.88326, ADX: 18.74397, BBUpper: 1.29039, BBMiddle: 1.28995, BBLower: 1.2895, StochK: 48.51064, StochD: 46.22972, S1_Hourly: 1.30649, R1_Hourly: 1.30668, S2_Hourly: 1.30639, R2... |
Market data: Timestamp: 1547539680, Symbol: GBPUSD, Open: 1.28965, High: 1.28997, Low: 1.28963, Close: 1.28994, Volume: 64, EMA: 1.28991, RSI: 48.99733, ADX: 16.89575, BBUpper: 1.29039, BBMiddle: 1.28996, BBLower: 1.28952, StochK: 50.92593, StochD: 50.12198, S1_Hourly: 1.30649, R1_Hourly: 1.30668, S2_Hourly: 1.30639, R... |
Market data: Timestamp: 1547539740, Symbol: GBPUSD, Open: 1.28994, High: 1.29005, Low: 1.28991, Close: 1.28994, Volume: 86, EMA: 1.28992, RSI: 48.99733, ADX: 17.22919, BBUpper: 1.29039, BBMiddle: 1.28996, BBLower: 1.28953, StochK: 58.62069, StochD: 52.68575, S1_Hourly: 1.30649, R1_Hourly: 1.30668, S2_Hourly: 1.30639, R... |
Market data: Timestamp: 1547539800, Symbol: GBPUSD, Open: 1.28993, High: 1.29017, Low: 1.28939, Close: 1.28943, Volume: 130, EMA: 1.28985, RSI: 39.47122, ADX: 15.05859, BBUpper: 1.29043, BBMiddle: 1.28994, BBLower: 1.28945, StochK: 47.61905, StochD: 52.38855, S1_Hourly: 1.30649, R1_Hourly: 1.30668, S2_Hourly: 1.30639, ... |
Market data: Timestamp: 1547539860, Symbol: GBPUSD, Open: 1.28937, High: 1.28956, Low: 1.2893, Close: 1.28956, Volume: 74, EMA: 1.28981, RSI: 42.53799, ADX: 14.40082, BBUpper: 1.29044, BBMiddle: 1.28992, BBLower: 1.2894, StochK: 32.30088, StochD: 46.18021, S1_Hourly: 1.30649, R1_Hourly: 1.30668, S2_Hourly: 1.30639, R2_... |
Market data: Timestamp: 1547539920, Symbol: GBPUSD, Open: 1.28957, High: 1.28977, Low: 1.28957, Close: 1.28974, Volume: 107, EMA: 1.2898, RSI: 46.5743, ADX: 14.59498, BBUpper: 1.29043, BBMiddle: 1.28991, BBLower: 1.28939, StochK: 29.36508, StochD: 36.42834, S1_Hourly: 1.30649, R1_Hourly: 1.30668, S2_Hourly: 1.30639, R2... |
Market data: Timestamp: 1547539980, Symbol: GBPUSD, Open: 1.28974, High: 1.28994, Low: 1.28972, Close: 1.28981, Volume: 50, EMA: 1.2898, RSI: 48.10107, ADX: 16.71313, BBUpper: 1.29043, BBMiddle: 1.28992, BBLower: 1.28941, StochK: 46.36015, StochD: 36.00871, S1_Hourly: 1.30649, R1_Hourly: 1.30668, S2_Hourly: 1.30639, R2... |
Market data: Timestamp: 1547540040, Symbol: GBPUSD, Open: 1.28982, High: 1.28985, Low: 1.28972, Close: 1.28984, Volume: 32, EMA: 1.28981, RSI: 48.77668, ADX: 18.54885, BBUpper: 1.29043, BBMiddle: 1.28992, BBLower: 1.28941, StochK: 57.08812, StochD: 44.27112, S1_Hourly: 1.30649, R1_Hourly: 1.30668, S2_Hourly: 1.30639, R... |
Market data: Timestamp: 1547540100, Symbol: GBPUSD, Open: 1.28985, High: 1.29017, Low: 1.28984, Close: 1.29014, Volume: 51, EMA: 1.28985, RSI: 55.07483, ADX: 22.22566, BBUpper: 1.29043, BBMiddle: 1.28992, BBLower: 1.28941, StochK: 72.41379, StochD: 58.62069, S1_Hourly: 1.30649, R1_Hourly: 1.30668, S2_Hourly: 1.30639, R... |
Market data: Timestamp: 1547540160, Symbol: GBPUSD, Open: 1.29014, High: 1.29028, Low: 1.28997, Close: 1.29025, Volume: 118, EMA: 1.28991, RSI: 57.15502, ADX: 26.03552, BBUpper: 1.29045, BBMiddle: 1.28992, BBLower: 1.2894, StochK: 84.08163, StochD: 71.19452, S1_Hourly: 1.30649, R1_Hourly: 1.30668, S2_Hourly: 1.30639, R... |
Market data: Timestamp: 1547540220, Symbol: GBPUSD, Open: 1.29025, High: 1.29034, Low: 1.29004, Close: 1.29017, Volume: 98, EMA: 1.28994, RSI: 55.1548, ADX: 29.68781, BBUpper: 1.29044, BBMiddle: 1.28992, BBLower: 1.2894, StochK: 89.54545, StochD: 82.01363, S1_Hourly: 1.30649, R1_Hourly: 1.30668, S2_Hourly: 1.30639, R2_... |
Market data: Timestamp: 1547540280, Symbol: GBPUSD, Open: 1.29016, High: 1.29026, Low: 1.28991, Close: 1.29007, Volume: 77, EMA: 1.28996, RSI: 52.67333, ADX: 30.75206, BBUpper: 1.2904, BBMiddle: 1.28991, BBLower: 1.28942, StochK: 75.89744, StochD: 83.17484, S1_Hourly: 1.30649, R1_Hourly: 1.30668, S2_Hourly: 1.30639, R2... |
Market data: Timestamp: 1547540340, Symbol: GBPUSD, Open: 1.29008, High: 1.29014, Low: 1.28991, Close: 1.28994, Volume: 39, EMA: 1.28996, RSI: 49.55217, ADX: 31.67441, BBUpper: 1.29031, BBMiddle: 1.28988, BBLower: 1.28946, StochK: 51.72414, StochD: 72.38901, S1_Hourly: 1.30649, R1_Hourly: 1.30668, S2_Hourly: 1.30639, R... |
Market data: Timestamp: 1547540400, Symbol: GBPUSD, Open: 1.28994, High: 1.29007, Low: 1.28981, Close: 1.28989, Volume: 99, EMA: 1.28995, RSI: 48.36512, ADX: 30.19705, BBUpper: 1.2903, BBMiddle: 1.28988, BBLower: 1.28946, StochK: 32.12121, StochD: 53.2476, S1_Hourly: 1.30649, R1_Hourly: 1.30668, S2_Hourly: 1.30639, R2_... |
Market data: Timestamp: 1547540460, Symbol: GBPUSD, Open: 1.28988, High: 1.29001, Low: 1.28972, Close: 1.29, Volume: 73, EMA: 1.28995, RSI: 51.13833, ADX: 27.2521, BBUpper: 1.29028, BBMiddle: 1.28987, BBLower: 1.28946, StochK: 27.87879, StochD: 37.24138, S1_Hourly: 1.30649, R1_Hourly: 1.30668, S2_Hourly: 1.30639, R2_Ho... |
Market data: Timestamp: 1547540520, Symbol: GBPUSD, Open: 1.28999, High: 1.28999, Low: 1.2894, Close: 1.28973, Volume: 96, EMA: 1.28992, RSI: 44.78083, ADX: 24.9922, BBUpper: 1.29028, BBMiddle: 1.28986, BBLower: 1.28945, StochK: 34.32836, StochD: 31.44279, S1_Hourly: 1.30649, R1_Hourly: 1.30668, S2_Hourly: 1.30639, R2_... |
Market data: Timestamp: 1547540580, Symbol: GBPUSD, Open: 1.28973, High: 1.29005, Low: 1.28972, Close: 1.29002, Volume: 53, EMA: 1.28994, RSI: 51.72305, ADX: 22.11019, BBUpper: 1.29029, BBMiddle: 1.28989, BBLower: 1.28948, StochK: 55.40541, StochD: 39.20418, S1_Hourly: 1.30649, R1_Hourly: 1.30668, S2_Hourly: 1.30639, R... |
Market data: Timestamp: 1547540640, Symbol: GBPUSD, Open: 1.29002, High: 1.29015, Low: 1.28991, Close: 1.2901, Volume: 90, EMA: 1.28996, RSI: 53.46125, ADX: 20.67448, BBUpper: 1.29031, BBMiddle: 1.2899, BBLower: 1.28948, StochK: 70.21277, StochD: 53.31551, S1_Hourly: 1.30649, R1_Hourly: 1.30668, S2_Hourly: 1.30639, R2_... |
Market data: Timestamp: 1547540700, Symbol: GBPUSD, Open: 1.2901, High: 1.29032, Low: 1.29005, Close: 1.29032, Volume: 84, EMA: 1.29001, RSI: 57.94551, ADX: 21.78125, BBUpper: 1.29036, BBMiddle: 1.28991, BBLower: 1.28946, StochK: 92.94606, StochD: 72.85474, S1_Hourly: 1.30649, R1_Hourly: 1.30668, S2_Hourly: 1.30639, R2... |
Market data: Timestamp: 1547540760, Symbol: GBPUSD, Open: 1.29032, High: 1.29051, Low: 1.29029, Close: 1.29048, Volume: 78, EMA: 1.29007, RSI: 60.89653, ADX: 25.00769, BBUpper: 1.29046, BBMiddle: 1.28995, BBLower: 1.28944, StochK: 97.1223, StochD: 86.76038, S1_Hourly: 1.30649, R1_Hourly: 1.30668, S2_Hourly: 1.30639, R2... |
Market data: Timestamp: 1547540820, Symbol: GBPUSD, Open: 1.29047, High: 1.29052, Low: 1.29005, Close: 1.29008, Volume: 111, EMA: 1.29007, RSI: 51.21991, ADX: 25.07115, BBUpper: 1.29046, BBMiddle: 1.28997, BBLower: 1.28948, StochK: 83.39223, StochD: 91.15353, S1_Hourly: 1.30649, R1_Hourly: 1.30668, S2_Hourly: 1.30639, ... |
Market data: Timestamp: 1547540880, Symbol: GBPUSD, Open: 1.29008, High: 1.29015, Low: 1.2898, Close: 1.28983, Volume: 87, EMA: 1.29004, RSI: 46.27105, ADX: 22.03514, BBUpper: 1.29046, BBMiddle: 1.28997, BBLower: 1.28947, StochK: 55.89354, StochD: 78.80269, S1_Hourly: 1.30649, R1_Hourly: 1.30668, S2_Hourly: 1.30639, R2... |
Market data: Timestamp: 1547540940, Symbol: GBPUSD, Open: 1.28983, High: 1.29006, Low: 1.2897, Close: 1.28987, Volume: 100, EMA: 1.29002, RSI: 47.1509, ADX: 19.8345, BBUpper: 1.29046, BBMiddle: 1.28996, BBLower: 1.28947, StochK: 23.93162, StochD: 54.4058, S1_Hourly: 1.30649, R1_Hourly: 1.30668, S2_Hourly: 1.30639, R2_H... |
Market data: Timestamp: 1547541000, Symbol: GBPUSD, Open: 1.28987, High: 1.28987, Low: 1.28929, Close: 1.28943, Volume: 127, EMA: 1.28994, RSI: 39.49022, ADX: 20.23901, BBUpper: 1.29046, BBMiddle: 1.28996, BBLower: 1.28947, StochK: 12.27437, StochD: 30.69984, S1_Hourly: 1.30649, R1_Hourly: 1.30668, S2_Hourly: 1.30639, ... |
Market data: Timestamp: 1547541060, Symbol: GBPUSD, Open: 1.28943, High: 1.28953, Low: 1.28912, Close: 1.28934, Volume: 95, EMA: 1.28986, RSI: 38.12573, ADX: 21.72586, BBUpper: 1.29049, BBMiddle: 1.28995, BBLower: 1.28941, StochK: 15.36232, StochD: 17.18944, S1_Hourly: 1.30649, R1_Hourly: 1.30668, S2_Hourly: 1.30639, R... |
Market data: Timestamp: 1547541120, Symbol: GBPUSD, Open: 1.28934, High: 1.2896, Low: 1.28932, Close: 1.28933, Volume: 70, EMA: 1.28979, RSI: 37.96875, ADX: 21.76399, BBUpper: 1.29053, BBMiddle: 1.28993, BBLower: 1.28934, StochK: 15.57377, StochD: 14.40349, S1_Hourly: 1.30649, R1_Hourly: 1.30668, S2_Hourly: 1.30639, R2... |
Market data: Timestamp: 1547541180, Symbol: GBPUSD, Open: 1.28928, High: 1.28928, Low: 1.289, Close: 1.28922, Volume: 121, EMA: 1.28971, RSI: 36.20291, ADX: 24.31465, BBUpper: 1.29057, BBMiddle: 1.2899, BBLower: 1.28923, StochK: 18.62464, StochD: 16.52024, S1_Hourly: 1.30649, R1_Hourly: 1.30668, S2_Hourly: 1.30639, R2_... |
Market data: Timestamp: 1547541240, Symbol: GBPUSD, Open: 1.28922, High: 1.28938, Low: 1.2889, Close: 1.28895, Volume: 109, EMA: 1.28961, RSI: 32.23949, ADX: 26.52523, BBUpper: 1.29065, BBMiddle: 1.28986, BBLower: 1.28907, StochK: 15.68627, StochD: 16.62823, S1_Hourly: 1.30649, R1_Hourly: 1.30668, S2_Hourly: 1.30639, R... |
Market data: Timestamp: 1547541300, Symbol: GBPUSD, Open: 1.28895, High: 1.28915, Low: 1.28877, Close: 1.28884, Volume: 82, EMA: 1.28951, RSI: 30.76191, ADX: 29.24576, BBUpper: 1.29069, BBMiddle: 1.28979, BBLower: 1.2889, StochK: 11.88811, StochD: 15.39968, S1_Hourly: 1.30649, R1_Hourly: 1.30668, S2_Hourly: 1.30639, R2... |
Market data: Timestamp: 1547541360, Symbol: GBPUSD, Open: 1.28884, High: 1.28917, Low: 1.28864, Close: 1.28915, Volume: 130, EMA: 1.28946, RSI: 39.21669, ADX: 32.15475, BBUpper: 1.29065, BBMiddle: 1.28974, BBLower: 1.28883, StochK: 22.82609, StochD: 16.80016, S1_Hourly: 1.30649, R1_Hourly: 1.30668, S2_Hourly: 1.30639, ... |
Market data: Timestamp: 1547541420, Symbol: GBPUSD, Open: 1.28914, High: 1.28915, Low: 1.28865, Close: 1.28882, Volume: 74, EMA: 1.28937, RSI: 34.40093, ADX: 34.67586, BBUpper: 1.29064, BBMiddle: 1.28967, BBLower: 1.2887, StochK: 30.03953, StochD: 21.58457, S1_Hourly: 1.30649, R1_Hourly: 1.30668, S2_Hourly: 1.30639, R2... |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.