text stringlengths 109 578 |
|---|
Market data: Timestamp: 1547637540, Symbol: GBPUSD, Open: 1.28763, High: 1.28763, Low: 1.28718, Close: 1.28722, Volume: 74, EMA: 1.28737, RSI: 46.23503, ADX: 15.24572, BBUpper: 1.28779, BBMiddle: 1.28731, BBLower: 1.28683, StochK: 47.20497, StochD: 33.31114, S1_Hourly: 1.30781, R1_Hourly: 1.30857, S2_Hourly: 1.30732, R... |
Market data: Timestamp: 1547637600, Symbol: GBPUSD, Open: 1.28722, High: 1.28756, Low: 1.2872, Close: 1.2874, Volume: 123, EMA: 1.28737, RSI: 49.79246, ADX: 13.34871, BBUpper: 1.28778, BBMiddle: 1.28733, BBLower: 1.28687, StochK: 49.33333, StochD: 45.15241, S1_Hourly: 1.30781, R1_Hourly: 1.30857, S2_Hourly: 1.30732, R2... |
Market data: Timestamp: 1547637660, Symbol: GBPUSD, Open: 1.28739, High: 1.28742, Low: 1.28689, Close: 1.28708, Volume: 141, EMA: 1.28733, RSI: 44.19407, ADX: 13.86231, BBUpper: 1.28775, BBMiddle: 1.2873, BBLower: 1.28685, StochK: 26.40449, StochD: 40.98093, S1_Hourly: 1.30781, R1_Hourly: 1.30857, S2_Hourly: 1.30732, R... |
Market data: Timestamp: 1547637720, Symbol: GBPUSD, Open: 1.28708, High: 1.28708, Low: 1.2866, Close: 1.2866, Volume: 123, EMA: 1.28724, RSI: 37.40109, ADX: 16.26064, BBUpper: 1.28781, BBMiddle: 1.28727, BBLower: 1.28672, StochK: 17.87234, StochD: 31.20339, S1_Hourly: 1.30781, R1_Hourly: 1.30857, S2_Hourly: 1.30732, R2... |
Market data: Timestamp: 1547637780, Symbol: GBPUSD, Open: 1.28661, High: 1.28695, Low: 1.28661, Close: 1.28672, Volume: 104, EMA: 1.28717, RSI: 39.88867, ADX: 18.33918, BBUpper: 1.28784, BBMiddle: 1.28724, BBLower: 1.28665, StochK: 10.76389, StochD: 18.34691, S1_Hourly: 1.30781, R1_Hourly: 1.30857, S2_Hourly: 1.30732, ... |
Market data: Timestamp: 1547637840, Symbol: GBPUSD, Open: 1.28675, High: 1.28712, Low: 1.2866, Close: 1.2871, Volume: 93, EMA: 1.28716, RSI: 47.06264, ADX: 18.1532, BBUpper: 1.28784, BBMiddle: 1.28724, BBLower: 1.28664, StochK: 20.26144, StochD: 16.29922, S1_Hourly: 1.30781, R1_Hourly: 1.30857, S2_Hourly: 1.30732, R2_H... |
Market data: Timestamp: 1547637900, Symbol: GBPUSD, Open: 1.2871, High: 1.28752, Low: 1.2871, Close: 1.28745, Volume: 161, EMA: 1.2872, RSI: 52.66597, ADX: 17.76711, BBUpper: 1.28786, BBMiddle: 1.28726, BBLower: 1.28666, StochK: 50.51546, StochD: 27.18026, S1_Hourly: 1.30781, R1_Hourly: 1.30857, S2_Hourly: 1.30732, R2_... |
Market data: Timestamp: 1547637960, Symbol: GBPUSD, Open: 1.28745, High: 1.2875, Low: 1.28698, Close: 1.287, Volume: 115, EMA: 1.28717, RSI: 45.93393, ADX: 16.33397, BBUpper: 1.28786, BBMiddle: 1.28725, BBLower: 1.28664, StochK: 62.5, StochD: 44.42563, S1_Hourly: 1.30781, R1_Hourly: 1.30857, S2_Hourly: 1.30732, R2_Hour... |
Market data: Timestamp: 1547638020, Symbol: GBPUSD, Open: 1.28706, High: 1.28728, Low: 1.28699, Close: 1.28699, Volume: 127, EMA: 1.28715, RSI: 45.79385, ADX: 15.09191, BBUpper: 1.28786, BBMiddle: 1.28724, BBLower: 1.28662, StochK: 59.42029, StochD: 57.47858, S1_Hourly: 1.30781, R1_Hourly: 1.30857, S2_Hourly: 1.30732, ... |
Market data: Timestamp: 1547638080, Symbol: GBPUSD, Open: 1.28699, High: 1.28751, Low: 1.28699, Close: 1.28743, Volume: 118, EMA: 1.28718, RSI: 52.63813, ADX: 15.92802, BBUpper: 1.28788, BBMiddle: 1.28726, BBLower: 1.28665, StochK: 58.69565, StochD: 60.20531, S1_Hourly: 1.30781, R1_Hourly: 1.30857, S2_Hourly: 1.30732, ... |
Market data: Timestamp: 1547638140, Symbol: GBPUSD, Open: 1.28743, High: 1.28766, Low: 1.28743, Close: 1.28759, Volume: 72, EMA: 1.28724, RSI: 54.86965, ADX: 18.83245, BBUpper: 1.28791, BBMiddle: 1.28729, BBLower: 1.28666, StochK: 72.61905, StochD: 63.57833, S1_Hourly: 1.30781, R1_Hourly: 1.30857, S2_Hourly: 1.30732, R... |
Market data: Timestamp: 1547638200, Symbol: GBPUSD, Open: 1.28759, High: 1.28766, Low: 1.28726, Close: 1.28726, Volume: 101, EMA: 1.28724, RSI: 49.67141, ADX: 18.86733, BBUpper: 1.28792, BBMiddle: 1.28729, BBLower: 1.28667, StochK: 75.4386, StochD: 68.91777, S1_Hourly: 1.30781, R1_Hourly: 1.30857, S2_Hourly: 1.30732, R... |
Market data: Timestamp: 1547638260, Symbol: GBPUSD, Open: 1.28726, High: 1.2874, Low: 1.2871, Close: 1.28719, Volume: 96, EMA: 1.28723, RSI: 48.6192, ADX: 16.40531, BBUpper: 1.28785, BBMiddle: 1.28726, BBLower: 1.28668, StochK: 53.69458, StochD: 67.25074, S1_Hourly: 1.30781, R1_Hourly: 1.30857, S2_Hourly: 1.30732, R2_H... |
Market data: Timestamp: 1547638320, Symbol: GBPUSD, Open: 1.28719, High: 1.28737, Low: 1.28698, Close: 1.28698, Volume: 83, EMA: 1.2872, RSI: 45.50491, ADX: 15.5765, BBUpper: 1.28777, BBMiddle: 1.28722, BBLower: 1.28668, StochK: 23.64532, StochD: 50.92617, S1_Hourly: 1.30781, R1_Hourly: 1.30857, S2_Hourly: 1.30732, R2_... |
Market data: Timestamp: 1547638380, Symbol: GBPUSD, Open: 1.28698, High: 1.28698, Low: 1.28656, Close: 1.28656, Volume: 163, EMA: 1.28712, RSI: 39.98801, ADX: 18.08267, BBUpper: 1.28777, BBMiddle: 1.28717, BBLower: 1.28658, StochK: 8.16327, StochD: 28.50106, S1_Hourly: 1.30781, R1_Hourly: 1.30857, S2_Hourly: 1.30732, R... |
Market data: Timestamp: 1547638440, Symbol: GBPUSD, Open: 1.28656, High: 1.2867, Low: 1.28599, Close: 1.28627, Volume: 212, EMA: 1.287, RSI: 36.68117, ADX: 22.00158, BBUpper: 1.28781, BBMiddle: 1.28711, BBLower: 1.28642, StochK: 8.11594, StochD: 13.30818, S1_Hourly: 1.30781, R1_Hourly: 1.30857, S2_Hourly: 1.30732, R2_H... |
Market data: Timestamp: 1547638500, Symbol: GBPUSD, Open: 1.28627, High: 1.28641, Low: 1.28616, Close: 1.28632, Volume: 143, EMA: 1.28691, RSI: 37.6387, ADX: 25.39796, BBUpper: 1.28784, BBMiddle: 1.28707, BBLower: 1.28629, StochK: 14.5933, StochD: 10.29084, S1_Hourly: 1.30781, R1_Hourly: 1.30857, S2_Hourly: 1.30732, R2... |
Market data: Timestamp: 1547638560, Symbol: GBPUSD, Open: 1.28632, High: 1.28632, Low: 1.28585, Close: 1.28588, Volume: 163, EMA: 1.28677, RSI: 32.92069, ADX: 29.59671, BBUpper: 1.28793, BBMiddle: 1.287, BBLower: 1.28608, StochK: 13.91304, StochD: 12.20743, S1_Hourly: 1.30781, R1_Hourly: 1.30857, S2_Hourly: 1.30732, R2... |
Market data: Timestamp: 1547638620, Symbol: GBPUSD, Open: 1.28588, High: 1.28588, Low: 1.28535, Close: 1.28548, Volume: 143, EMA: 1.2866, RSI: 29.32225, ADX: 34.54777, BBUpper: 1.28803, BBMiddle: 1.28691, BBLower: 1.28579, StochK: 10.74561, StochD: 13.08399, S1_Hourly: 1.30781, R1_Hourly: 1.30857, S2_Hourly: 1.30732, R... |
Market data: Timestamp: 1547638680, Symbol: GBPUSD, Open: 1.28548, High: 1.28563, Low: 1.28537, Close: 1.28558, Volume: 85, EMA: 1.28647, RSI: 31.34274, ADX: 38.83869, BBUpper: 1.28801, BBMiddle: 1.2868, BBLower: 1.2856, StochK: 8.66667, StochD: 11.10844, S1_Hourly: 1.30781, R1_Hourly: 1.30857, S2_Hourly: 1.30732, R2_H... |
Market data: Timestamp: 1547638740, Symbol: GBPUSD, Open: 1.28558, High: 1.28594, Low: 1.28558, Close: 1.28582, Volume: 116, EMA: 1.28638, RSI: 36.0666, ADX: 37.72984, BBUpper: 1.288, BBMiddle: 1.28673, BBLower: 1.28547, StochK: 20.54455, StochD: 13.31895, S1_Hourly: 1.30781, R1_Hourly: 1.30857, S2_Hourly: 1.30732, R2_... |
Market data: Timestamp: 1547638800, Symbol: GBPUSD, Open: 1.28582, High: 1.28629, Low: 1.28575, Close: 1.28627, Volume: 170, EMA: 1.28636, RSI: 43.86539, ADX: 34.00741, BBUpper: 1.28792, BBMiddle: 1.28668, BBLower: 1.28544, StochK: 47.92899, StochD: 25.71341, S1_Hourly: 1.30781, R1_Hourly: 1.30857, S2_Hourly: 1.30732, ... |
Market data: Timestamp: 1547638860, Symbol: GBPUSD, Open: 1.28627, High: 1.28637, Low: 1.28618, Close: 1.2863, Volume: 109, EMA: 1.28636, RSI: 44.35274, ADX: 29.7212, BBUpper: 1.28788, BBMiddle: 1.28664, BBLower: 1.2854, StochK: 76.72131, StochD: 48.39829, S1_Hourly: 1.30781, R1_Hourly: 1.30857, S2_Hourly: 1.30732, R2_... |
Market data: Timestamp: 1547638920, Symbol: GBPUSD, Open: 1.2863, High: 1.28632, Low: 1.28577, Close: 1.28587, Volume: 188, EMA: 1.28629, RSI: 39.11141, ADX: 27.93325, BBUpper: 1.28789, BBMiddle: 1.2866, BBLower: 1.28532, StochK: 79.26421, StochD: 67.97151, S1_Hourly: 1.30781, R1_Hourly: 1.30857, S2_Hourly: 1.30732, R2... |
Market data: Timestamp: 1547638980, Symbol: GBPUSD, Open: 1.28587, High: 1.2863, Low: 1.28575, Close: 1.28619, Volume: 151, EMA: 1.28628, RSI: 44.37915, ADX: 26.49462, BBUpper: 1.28787, BBMiddle: 1.28658, BBLower: 1.28528, StochK: 73.30961, StochD: 76.43171, S1_Hourly: 1.30781, R1_Hourly: 1.30857, S2_Hourly: 1.30732, R... |
Market data: Timestamp: 1547639040, Symbol: GBPUSD, Open: 1.28619, High: 1.28619, Low: 1.28576, Close: 1.28582, Volume: 128, EMA: 1.28622, RSI: 40.06325, ADX: 25.24781, BBUpper: 1.28782, BBMiddle: 1.28651, BBLower: 1.2852, StochK: 48.96266, StochD: 67.17883, S1_Hourly: 1.30781, R1_Hourly: 1.30857, S2_Hourly: 1.30732, R... |
Market data: Timestamp: 1547639100, Symbol: GBPUSD, Open: 1.28581, High: 1.28624, Low: 1.2858, Close: 1.2862, Volume: 79, EMA: 1.28621, RSI: 45.88407, ADX: 23.54686, BBUpper: 1.28769, BBMiddle: 1.28645, BBLower: 1.28521, StochK: 55.66502, StochD: 59.31243, S1_Hourly: 1.30781, R1_Hourly: 1.30857, S2_Hourly: 1.30732, R2_... |
Market data: Timestamp: 1547639160, Symbol: GBPUSD, Open: 1.2862, High: 1.2862, Low: 1.28578, Close: 1.286, Volume: 134, EMA: 1.28619, RSI: 43.49013, ADX: 22.29256, BBUpper: 1.28763, BBMiddle: 1.2864, BBLower: 1.28517, StochK: 42.54144, StochD: 49.05637, S1_Hourly: 1.30781, R1_Hourly: 1.30857, S2_Hourly: 1.30732, R2_Ho... |
Market data: Timestamp: 1547639220, Symbol: GBPUSD, Open: 1.286, High: 1.28688, Low: 1.28599, Close: 1.2864, Volume: 186, EMA: 1.28621, RSI: 49.19886, ADX: 21.3709, BBUpper: 1.28757, BBMiddle: 1.28637, BBLower: 1.28517, StochK: 58.18966, StochD: 52.13204, S1_Hourly: 1.30781, R1_Hourly: 1.30857, S2_Hourly: 1.30732, R2_H... |
Market data: Timestamp: 1547639280, Symbol: GBPUSD, Open: 1.2864, High: 1.2864, Low: 1.28569, Close: 1.28621, Volume: 173, EMA: 1.28621, RSI: 46.78136, ADX: 18.64998, BBUpper: 1.28741, BBMiddle: 1.28631, BBLower: 1.28521, StochK: 49.13495, StochD: 49.95535, S1_Hourly: 1.30781, R1_Hourly: 1.30857, S2_Hourly: 1.30732, R2... |
Market data: Timestamp: 1547639340, Symbol: GBPUSD, Open: 1.28621, High: 1.2863, Low: 1.28614, Close: 1.28627, Volume: 59, EMA: 1.28622, RSI: 47.65606, ADX: 16.29185, BBUpper: 1.28717, BBMiddle: 1.28624, BBLower: 1.28531, StochK: 49.85755, StochD: 52.39405, S1_Hourly: 1.30781, R1_Hourly: 1.30857, S2_Hourly: 1.30732, R2... |
Market data: Timestamp: 1547639400, Symbol: GBPUSD, Open: 1.28627, High: 1.28643, Low: 1.28622, Close: 1.28634, Volume: 87, EMA: 1.28624, RSI: 48.71511, ADX: 16.90539, BBUpper: 1.287, BBMiddle: 1.2862, BBLower: 1.28539, StochK: 49.01961, StochD: 49.33737, S1_Hourly: 1.30781, R1_Hourly: 1.30857, S2_Hourly: 1.30732, R2_H... |
Market data: Timestamp: 1547639460, Symbol: GBPUSD, Open: 1.28635, High: 1.28671, Low: 1.2863, Close: 1.28661, Volume: 131, EMA: 1.28629, RSI: 52.69109, ADX: 19.71579, BBUpper: 1.28687, BBMiddle: 1.28617, BBLower: 1.28547, StochK: 60.22409, StochD: 53.03375, S1_Hourly: 1.30781, R1_Hourly: 1.30857, S2_Hourly: 1.30732, R... |
Market data: Timestamp: 1547639520, Symbol: GBPUSD, Open: 1.28661, High: 1.28681, Low: 1.2865, Close: 1.28651, Volume: 68, EMA: 1.28632, RSI: 51.11062, ADX: 23.02251, BBUpper: 1.28676, BBMiddle: 1.28614, BBLower: 1.28553, StochK: 68.28571, StochD: 59.17647, S1_Hourly: 1.30781, R1_Hourly: 1.30857, S2_Hourly: 1.30732, R2... |
Market data: Timestamp: 1547639580, Symbol: GBPUSD, Open: 1.28651, High: 1.28691, Low: 1.28643, Close: 1.28681, Volume: 126, EMA: 1.28638, RSI: 55.42978, ADX: 26.42679, BBUpper: 1.28681, BBMiddle: 1.28616, BBLower: 1.2855, StochK: 78.24675, StochD: 68.91885, S1_Hourly: 1.30781, R1_Hourly: 1.30857, S2_Hourly: 1.30732, R... |
Market data: Timestamp: 1547639640, Symbol: GBPUSD, Open: 1.28681, High: 1.28682, Low: 1.28637, Close: 1.28645, Volume: 121, EMA: 1.28639, RSI: 49.74985, ADX: 28.36685, BBUpper: 1.28683, BBMiddle: 1.28617, BBLower: 1.2855, StochK: 66.66667, StochD: 71.06638, S1_Hourly: 1.30781, R1_Hourly: 1.30857, S2_Hourly: 1.30732, R... |
Market data: Timestamp: 1547639700, Symbol: GBPUSD, Open: 1.28644, High: 1.28688, Low: 1.28644, Close: 1.28658, Volume: 189, EMA: 1.28642, RSI: 51.67557, ADX: 30.49503, BBUpper: 1.28687, BBMiddle: 1.28618, BBLower: 1.28549, StochK: 57.00483, StochD: 67.30608, S1_Hourly: 1.30781, R1_Hourly: 1.30857, S2_Hourly: 1.30732, ... |
Market data: Timestamp: 1547639760, Symbol: GBPUSD, Open: 1.28658, High: 1.28658, Low: 1.28637, Close: 1.28641, Volume: 108, EMA: 1.28642, RSI: 49.02949, ADX: 29.68322, BBUpper: 1.28689, BBMiddle: 1.28621, BBLower: 1.28553, StochK: 29.8913, StochD: 51.1876, S1_Hourly: 1.30781, R1_Hourly: 1.30857, S2_Hourly: 1.30732, R2... |
Market data: Timestamp: 1547639820, Symbol: GBPUSD, Open: 1.2864, High: 1.28648, Low: 1.28613, Close: 1.28631, Volume: 154, EMA: 1.2864, RSI: 47.48905, ADX: 26.56475, BBUpper: 1.28684, BBMiddle: 1.28625, BBLower: 1.28565, StochK: 25.90674, StochD: 37.60096, S1_Hourly: 1.30781, R1_Hourly: 1.30857, S2_Hourly: 1.30732, R2... |
Market data: Timestamp: 1547639880, Symbol: GBPUSD, Open: 1.28631, High: 1.28666, Low: 1.2862, Close: 1.28632, Volume: 119, EMA: 1.28639, RSI: 47.66612, ADX: 24.16452, BBUpper: 1.28679, BBMiddle: 1.28628, BBLower: 1.28578, StochK: 19.80676, StochD: 25.2016, S1_Hourly: 1.30781, R1_Hourly: 1.30857, S2_Hourly: 1.30732, R2... |
Market data: Timestamp: 1547639940, Symbol: GBPUSD, Open: 1.28632, High: 1.28648, Low: 1.28614, Close: 1.28618, Volume: 146, EMA: 1.28636, RSI: 45.35995, ADX: 21.10285, BBUpper: 1.28677, BBMiddle: 1.2863, BBLower: 1.28584, StochK: 18.42105, StochD: 21.37818, S1_Hourly: 1.30781, R1_Hourly: 1.30857, S2_Hourly: 1.30732, R... |
Market data: Timestamp: 1547640000, Symbol: GBPUSD, Open: 1.28618, High: 1.28626, Low: 1.28569, Close: 1.28569, Volume: 193, EMA: 1.28627, RSI: 38.36383, ADX: 21.62721, BBUpper: 1.28681, BBMiddle: 1.28627, BBLower: 1.28574, StochK: 9.7166, StochD: 15.98147, S1_Hourly: 1.30738, R1_Hourly: 1.30791, S2_Hourly: 1.30716, R2... |
Market data: Timestamp: 1547640060, Symbol: GBPUSD, Open: 1.28569, High: 1.28573, Low: 1.28547, Close: 1.28558, Volume: 143, EMA: 1.28618, RSI: 36.98476, ADX: 24.50831, BBUpper: 1.28685, BBMiddle: 1.28624, BBLower: 1.28562, StochK: 5.49828, StochD: 11.21198, S1_Hourly: 1.30738, R1_Hourly: 1.30791, S2_Hourly: 1.30716, R... |
Market data: Timestamp: 1547640120, Symbol: GBPUSD, Open: 1.28558, High: 1.28599, Low: 1.28548, Close: 1.28599, Volume: 105, EMA: 1.28616, RSI: 44.9308, ADX: 24.24739, BBUpper: 1.28685, BBMiddle: 1.28624, BBLower: 1.28564, StochK: 18.80597, StochD: 11.34028, S1_Hourly: 1.30738, R1_Hourly: 1.30791, S2_Hourly: 1.30716, R... |
Market data: Timestamp: 1547640180, Symbol: GBPUSD, Open: 1.28599, High: 1.28608, Low: 1.28589, Close: 1.28599, Volume: 82, EMA: 1.28613, RSI: 44.9308, ADX: 21.83067, BBUpper: 1.28685, BBMiddle: 1.28623, BBLower: 1.28562, StochK: 33.9233, StochD: 19.40919, S1_Hourly: 1.30738, R1_Hourly: 1.30791, S2_Hourly: 1.30716, R2_... |
Market data: Timestamp: 1547640240, Symbol: GBPUSD, Open: 1.28599, High: 1.28613, Low: 1.28588, Close: 1.286, Volume: 87, EMA: 1.28612, RSI: 45.12653, ADX: 18.97113, BBUpper: 1.28684, BBMiddle: 1.28624, BBLower: 1.28565, StochK: 52.50836, StochD: 35.07921, S1_Hourly: 1.30738, R1_Hourly: 1.30791, S2_Hourly: 1.30716, R2_... |
Market data: Timestamp: 1547640300, Symbol: GBPUSD, Open: 1.28599, High: 1.28651, Low: 1.28598, Close: 1.28629, Volume: 103, EMA: 1.28614, RSI: 50.60899, ADX: 19.17977, BBUpper: 1.28684, BBMiddle: 1.28625, BBLower: 1.28565, StochK: 65.84507, StochD: 50.75891, S1_Hourly: 1.30738, R1_Hourly: 1.30791, S2_Hourly: 1.30716, ... |
Market data: Timestamp: 1547640360, Symbol: GBPUSD, Open: 1.28629, High: 1.28639, Low: 1.28607, Close: 1.28619, Volume: 123, EMA: 1.28615, RSI: 48.79846, ADX: 19.3606, BBUpper: 1.28684, BBMiddle: 1.28626, BBLower: 1.28567, StochK: 72.02797, StochD: 63.46047, S1_Hourly: 1.30738, R1_Hourly: 1.30791, S2_Hourly: 1.30716, R... |
Market data: Timestamp: 1547640420, Symbol: GBPUSD, Open: 1.28619, High: 1.28621, Low: 1.28582, Close: 1.28584, Volume: 79, EMA: 1.2861, RSI: 43.00016, ADX: 17.15997, BBUpper: 1.28683, BBMiddle: 1.28623, BBLower: 1.28562, StochK: 56.15942, StochD: 64.67749, S1_Hourly: 1.30738, R1_Hourly: 1.30791, S2_Hourly: 1.30716, R2... |
Market data: Timestamp: 1547640480, Symbol: GBPUSD, Open: 1.28584, High: 1.28597, Low: 1.2857, Close: 1.28595, Volume: 118, EMA: 1.28608, RSI: 45.20386, ADX: 16.99344, BBUpper: 1.28683, BBMiddle: 1.28622, BBLower: 1.2856, StochK: 38.73518, StochD: 55.64086, S1_Hourly: 1.30738, R1_Hourly: 1.30791, S2_Hourly: 1.30716, R2... |
Market data: Timestamp: 1547640540, Symbol: GBPUSD, Open: 1.28594, High: 1.28629, Low: 1.28568, Close: 1.28568, Volume: 120, EMA: 1.28603, RSI: 41.01253, ADX: 14.99719, BBUpper: 1.28685, BBMiddle: 1.28619, BBLower: 1.28553, StochK: 11.58798, StochD: 35.49419, S1_Hourly: 1.30738, R1_Hourly: 1.30791, S2_Hourly: 1.30716, ... |
Market data: Timestamp: 1547640600, Symbol: GBPUSD, Open: 1.28569, High: 1.28602, Low: 1.28568, Close: 1.28587, Volume: 107, EMA: 1.28601, RSI: 44.88527, ADX: 13.26711, BBUpper: 1.28683, BBMiddle: 1.28616, BBLower: 1.28549, StochK: 18.7234, StochD: 23.01552, S1_Hourly: 1.30738, R1_Hourly: 1.30791, S2_Hourly: 1.30716, R... |
Market data: Timestamp: 1547640660, Symbol: GBPUSD, Open: 1.28587, High: 1.28641, Low: 1.28579, Close: 1.28599, Volume: 100, EMA: 1.28601, RSI: 47.24123, ADX: 14.35518, BBUpper: 1.28677, BBMiddle: 1.28613, BBLower: 1.28549, StochK: 22.02643, StochD: 17.44594, S1_Hourly: 1.30738, R1_Hourly: 1.30791, S2_Hourly: 1.30716, ... |
Market data: Timestamp: 1547640720, Symbol: GBPUSD, Open: 1.28599, High: 1.28612, Low: 1.28588, Close: 1.28589, Volume: 52, EMA: 1.28599, RSI: 45.49591, ADX: 15.29817, BBUpper: 1.28672, BBMiddle: 1.2861, BBLower: 1.28548, StochK: 32.71889, StochD: 24.48958, S1_Hourly: 1.30738, R1_Hourly: 1.30791, S2_Hourly: 1.30716, R2... |
Market data: Timestamp: 1547640780, Symbol: GBPUSD, Open: 1.28589, High: 1.28649, Low: 1.28589, Close: 1.28649, Volume: 62, EMA: 1.28606, RSI: 55.99968, ADX: 18.26738, BBUpper: 1.28665, BBMiddle: 1.28608, BBLower: 1.28552, StochK: 58.59031, StochD: 37.77854, S1_Hourly: 1.30738, R1_Hourly: 1.30791, S2_Hourly: 1.30716, R... |
Market data: Timestamp: 1547640840, Symbol: GBPUSD, Open: 1.28649, High: 1.28671, Low: 1.28601, Close: 1.28615, Volume: 99, EMA: 1.28607, RSI: 50.10683, ADX: 21.73785, BBUpper: 1.28661, BBMiddle: 1.28607, BBLower: 1.28553, StochK: 57.97665, StochD: 49.76195, S1_Hourly: 1.30738, R1_Hourly: 1.30791, S2_Hourly: 1.30716, R... |
Market data: Timestamp: 1547640900, Symbol: GBPUSD, Open: 1.28615, High: 1.28629, Low: 1.28595, Close: 1.28619, Volume: 72, EMA: 1.28609, RSI: 50.76327, ADX: 23.48986, BBUpper: 1.28654, BBMiddle: 1.28605, BBLower: 1.28556, StochK: 60.86957, StochD: 59.14551, S1_Hourly: 1.30738, R1_Hourly: 1.30791, S2_Hourly: 1.30716, R... |
Market data: Timestamp: 1547640960, Symbol: GBPUSD, Open: 1.28618, High: 1.28618, Low: 1.28575, Close: 1.28587, Volume: 115, EMA: 1.28606, RSI: 45.59499, ADX: 22.08657, BBUpper: 1.28649, BBMiddle: 1.28602, BBLower: 1.28556, StochK: 34.02062, StochD: 50.95561, S1_Hourly: 1.30738, R1_Hourly: 1.30791, S2_Hourly: 1.30716, ... |
Market data: Timestamp: 1547641020, Symbol: GBPUSD, Open: 1.28587, High: 1.28645, Low: 1.28587, Close: 1.28645, Volume: 77, EMA: 1.28611, RSI: 54.61438, ADX: 22.73945, BBUpper: 1.28652, BBMiddle: 1.28603, BBLower: 1.28554, StochK: 42.95775, StochD: 45.94931, S1_Hourly: 1.30738, R1_Hourly: 1.30791, S2_Hourly: 1.30716, R... |
Market data: Timestamp: 1547641080, Symbol: GBPUSD, Open: 1.28645, High: 1.28659, Low: 1.28636, Close: 1.28642, Volume: 89, EMA: 1.28615, RSI: 54.11465, ADX: 25.20853, BBUpper: 1.28654, BBMiddle: 1.28603, BBLower: 1.28553, StochK: 51.73611, StochD: 42.90483, S1_Hourly: 1.30738, R1_Hourly: 1.30791, S2_Hourly: 1.30716, R... |
Market data: Timestamp: 1547641140, Symbol: GBPUSD, Open: 1.28642, High: 1.28644, Low: 1.286, Close: 1.28609, Volume: 91, EMA: 1.28614, RSI: 48.82262, ADX: 22.96641, BBUpper: 1.28653, BBMiddle: 1.28603, BBLower: 1.28553, StochK: 61.95652, StochD: 52.21679, S1_Hourly: 1.30738, R1_Hourly: 1.30791, S2_Hourly: 1.30716, R2_... |
Market data: Timestamp: 1547641200, Symbol: GBPUSD, Open: 1.28609, High: 1.28626, Low: 1.28598, Close: 1.28626, Volume: 68, EMA: 1.28616, RSI: 51.45629, ADX: 20.69229, BBUpper: 1.28654, BBMiddle: 1.28606, BBLower: 1.28558, StochK: 57.57576, StochD: 57.08946, S1_Hourly: 1.30738, R1_Hourly: 1.30791, S2_Hourly: 1.30716, R... |
Market data: Timestamp: 1547641260, Symbol: GBPUSD, Open: 1.28626, High: 1.28637, Low: 1.28598, Close: 1.28602, Volume: 110, EMA: 1.28614, RSI: 47.72248, ADX: 19.90664, BBUpper: 1.28651, BBMiddle: 1.28608, BBLower: 1.28565, StochK: 41.66667, StochD: 53.73298, S1_Hourly: 1.30738, R1_Hourly: 1.30791, S2_Hourly: 1.30716, ... |
Market data: Timestamp: 1547641320, Symbol: GBPUSD, Open: 1.28602, High: 1.2862, Low: 1.28599, Close: 1.286, Volume: 50, EMA: 1.28612, RSI: 47.41372, ADX: 19.22575, BBUpper: 1.28651, BBMiddle: 1.28608, BBLower: 1.28565, StochK: 31.33641, StochD: 43.52628, S1_Hourly: 1.30738, R1_Hourly: 1.30791, S2_Hourly: 1.30716, R2_H... |
Market data: Timestamp: 1547641380, Symbol: GBPUSD, Open: 1.286, High: 1.286, Low: 1.28578, Close: 1.28595, Volume: 56, EMA: 1.2861, RSI: 46.60196, ADX: 19.25936, BBUpper: 1.28651, BBMiddle: 1.28608, BBLower: 1.28565, StochK: 17.08543, StochD: 30.0295, S1_Hourly: 1.30738, R1_Hourly: 1.30791, S2_Hourly: 1.30716, R2_Hour... |
Market data: Timestamp: 1547641440, Symbol: GBPUSD, Open: 1.28595, High: 1.286, Low: 1.28581, Close: 1.28594, Volume: 63, EMA: 1.28608, RSI: 46.43074, ADX: 19.28849, BBUpper: 1.28651, BBMiddle: 1.28608, BBLower: 1.28564, StochK: 18.8172, StochD: 22.41301, S1_Hourly: 1.30738, R1_Hourly: 1.30791, S2_Hourly: 1.30716, R2_H... |
Market data: Timestamp: 1547641500, Symbol: GBPUSD, Open: 1.28594, High: 1.28611, Low: 1.28594, Close: 1.28609, Volume: 43, EMA: 1.28608, RSI: 49.43192, ADX: 17.5012, BBUpper: 1.28649, BBMiddle: 1.28607, BBLower: 1.28564, StochK: 34.78261, StochD: 23.56175, S1_Hourly: 1.30738, R1_Hourly: 1.30791, S2_Hourly: 1.30716, R2... |
Market data: Timestamp: 1547641560, Symbol: GBPUSD, Open: 1.28609, High: 1.28623, Low: 1.28599, Close: 1.28621, Volume: 40, EMA: 1.2861, RSI: 51.76031, ADX: 17.94928, BBUpper: 1.28649, BBMiddle: 1.28607, BBLower: 1.28564, StochK: 55.21472, StochD: 36.27151, S1_Hourly: 1.30738, R1_Hourly: 1.30791, S2_Hourly: 1.30716, R2... |
Market data: Timestamp: 1547641620, Symbol: GBPUSD, Open: 1.28621, High: 1.28623, Low: 1.28614, Close: 1.28623, Volume: 35, EMA: 1.28611, RSI: 52.15571, ADX: 18.33761, BBUpper: 1.2865, BBMiddle: 1.28609, BBLower: 1.28567, StochK: 79.86577, StochD: 56.62103, S1_Hourly: 1.30738, R1_Hourly: 1.30791, S2_Hourly: 1.30716, R2... |
Market data: Timestamp: 1547641680, Symbol: GBPUSD, Open: 1.28623, High: 1.28654, Low: 1.2862, Close: 1.28649, Volume: 75, EMA: 1.28616, RSI: 57.08083, ADX: 21.61481, BBUpper: 1.28656, BBMiddle: 1.28611, BBLower: 1.28567, StochK: 95.70552, StochD: 76.92867, S1_Hourly: 1.30738, R1_Hourly: 1.30791, S2_Hourly: 1.30716, R2... |
Market data: Timestamp: 1547641740, Symbol: GBPUSD, Open: 1.28647, High: 1.28647, Low: 1.28622, Close: 1.28634, Volume: 83, EMA: 1.28619, RSI: 53.64956, ADX: 24.45506, BBUpper: 1.28656, BBMiddle: 1.28615, BBLower: 1.28574, StochK: 85.95506, StochD: 87.17545, S1_Hourly: 1.30738, R1_Hourly: 1.30791, S2_Hourly: 1.30716, R... |
Market data: Timestamp: 1547641800, Symbol: GBPUSD, Open: 1.28633, High: 1.28653, Low: 1.28618, Close: 1.28637, Volume: 88, EMA: 1.28621, RSI: 54.242, ADX: 27.41294, BBUpper: 1.28657, BBMiddle: 1.28617, BBLower: 1.28577, StochK: 77.65957, StochD: 86.44005, S1_Hourly: 1.30738, R1_Hourly: 1.30791, S2_Hourly: 1.30716, R2_... |
Market data: Timestamp: 1547641860, Symbol: GBPUSD, Open: 1.28637, High: 1.28637, Low: 1.2862, Close: 1.2862, Volume: 27, EMA: 1.28621, RSI: 50.31716, ADX: 29.97644, BBUpper: 1.28657, BBMiddle: 1.28618, BBLower: 1.28579, StochK: 54.19355, StochD: 72.60273, S1_Hourly: 1.30738, R1_Hourly: 1.30791, S2_Hourly: 1.30716, R2_... |
Market data: Timestamp: 1547641920, Symbol: GBPUSD, Open: 1.2862, High: 1.2862, Low: 1.28554, Close: 1.2856, Volume: 154, EMA: 1.28613, RSI: 39.46365, ADX: 26.33417, BBUpper: 1.28662, BBMiddle: 1.28617, BBLower: 1.28572, StochK: 25.64103, StochD: 52.49805, S1_Hourly: 1.30738, R1_Hourly: 1.30791, S2_Hourly: 1.30716, R2_... |
Market data: Timestamp: 1547641980, Symbol: GBPUSD, Open: 1.2856, High: 1.28566, Low: 1.28498, Close: 1.28498, Volume: 118, EMA: 1.28598, RSI: 31.82456, ADX: 26.31985, BBUpper: 1.28676, BBMiddle: 1.28609, BBLower: 1.28543, StochK: 4.0678, StochD: 27.96746, S1_Hourly: 1.30738, R1_Hourly: 1.30791, S2_Hourly: 1.30716, R2_... |
Market data: Timestamp: 1547642040, Symbol: GBPUSD, Open: 1.28498, High: 1.285, Low: 1.28458, Close: 1.28486, Volume: 192, EMA: 1.28583, RSI: 30.59032, ADX: 28.70931, BBUpper: 1.28688, BBMiddle: 1.28603, BBLower: 1.28518, StochK: 7.55556, StochD: 12.42146, S1_Hourly: 1.30738, R1_Hourly: 1.30791, S2_Hourly: 1.30716, R2_... |
Market data: Timestamp: 1547642100, Symbol: GBPUSD, Open: 1.28487, High: 1.28489, Low: 1.28438, Close: 1.28461, Volume: 132, EMA: 1.28566, RSI: 28.14163, ADX: 31.55303, BBUpper: 1.287, BBMiddle: 1.28595, BBLower: 1.2849, StochK: 9.28962, StochD: 6.97099, S1_Hourly: 1.30738, R1_Hourly: 1.30791, S2_Hourly: 1.30716, R2_Ho... |
Market data: Timestamp: 1547642160, Symbol: GBPUSD, Open: 1.28462, High: 1.28486, Low: 1.28456, Close: 1.28456, Volume: 63, EMA: 1.28552, RSI: 27.66466, ADX: 34.01759, BBUpper: 1.28709, BBMiddle: 1.28588, BBLower: 1.28467, StochK: 11.97917, StochD: 9.60811, S1_Hourly: 1.30738, R1_Hourly: 1.30791, S2_Hourly: 1.30716, R2... |
Market data: Timestamp: 1547642220, Symbol: GBPUSD, Open: 1.28456, High: 1.28482, Low: 1.28432, Close: 1.2845, Volume: 126, EMA: 1.28538, RSI: 27.07171, ADX: 37.11857, BBUpper: 1.28711, BBMiddle: 1.28579, BBLower: 1.28446, StochK: 11.45631, StochD: 10.90836, S1_Hourly: 1.30738, R1_Hourly: 1.30791, S2_Hourly: 1.30716, R... |
Market data: Timestamp: 1547642280, Symbol: GBPUSD, Open: 1.2845, High: 1.28509, Low: 1.2845, Close: 1.28509, Volume: 80, EMA: 1.28534, RSI: 40.56261, ADX: 36.92369, BBUpper: 1.28704, BBMiddle: 1.28572, BBLower: 1.2844, StochK: 28.75318, StochD: 17.39622, S1_Hourly: 1.30738, R1_Hourly: 1.30791, S2_Hourly: 1.30716, R2_H... |
Market data: Timestamp: 1547642340, Symbol: GBPUSD, Open: 1.28509, High: 1.2851, Low: 1.28481, Close: 1.28508, Volume: 103, EMA: 1.28531, RSI: 40.42611, ADX: 36.54118, BBUpper: 1.28701, BBMiddle: 1.28567, BBLower: 1.28433, StochK: 59.16955, StochD: 33.12635, S1_Hourly: 1.30738, R1_Hourly: 1.30791, S2_Hourly: 1.30716, R... |
Market data: Timestamp: 1547642400, Symbol: GBPUSD, Open: 1.28508, High: 1.28513, Low: 1.285, Close: 1.28504, Volume: 71, EMA: 1.28527, RSI: 39.84845, ADX: 34.71593, BBUpper: 1.28694, BBMiddle: 1.28561, BBLower: 1.28427, StochK: 95.33898, StochD: 61.08724, S1_Hourly: 1.30738, R1_Hourly: 1.30791, S2_Hourly: 1.30716, R2_... |
Market data: Timestamp: 1547642460, Symbol: GBPUSD, Open: 1.28504, High: 1.28521, Low: 1.28501, Close: 1.28501, Volume: 60, EMA: 1.28524, RSI: 39.3938, ADX: 30.78829, BBUpper: 1.2869, BBMiddle: 1.28556, BBLower: 1.28421, StochK: 87.5, StochD: 80.66951, S1_Hourly: 1.30738, R1_Hourly: 1.30791, S2_Hourly: 1.30716, R2_Hour... |
Market data: Timestamp: 1547642520, Symbol: GBPUSD, Open: 1.28501, High: 1.28511, Low: 1.28495, Close: 1.28501, Volume: 85, EMA: 1.28521, RSI: 39.3938, ADX: 29.07872, BBUpper: 1.28686, BBMiddle: 1.28551, BBLower: 1.28416, StochK: 79.66805, StochD: 87.50234, S1_Hourly: 1.30738, R1_Hourly: 1.30791, S2_Hourly: 1.30716, R2... |
Market data: Timestamp: 1547642580, Symbol: GBPUSD, Open: 1.28501, High: 1.28531, Low: 1.285, Close: 1.28521, Volume: 90, EMA: 1.28521, RSI: 44.30684, ADX: 26.11345, BBUpper: 1.28681, BBMiddle: 1.28547, BBLower: 1.28413, StochK: 76.19048, StochD: 81.11951, S1_Hourly: 1.30738, R1_Hourly: 1.30791, S2_Hourly: 1.30716, R2_... |
Market data: Timestamp: 1547642640, Symbol: GBPUSD, Open: 1.28521, High: 1.28542, Low: 1.28521, Close: 1.28541, Volume: 63, EMA: 1.28523, RSI: 48.77851, ADX: 25.58777, BBUpper: 1.28677, BBMiddle: 1.28544, BBLower: 1.28412, StochK: 81.54762, StochD: 79.13538, S1_Hourly: 1.30738, R1_Hourly: 1.30791, S2_Hourly: 1.30716, R... |
Market data: Timestamp: 1547642700, Symbol: GBPUSD, Open: 1.28541, High: 1.28556, Low: 1.28526, Close: 1.28545, Volume: 115, EMA: 1.28526, RSI: 49.64925, ADX: 26.63372, BBUpper: 1.2867, BBMiddle: 1.28541, BBLower: 1.28412, StochK: 86.07595, StochD: 81.27135, S1_Hourly: 1.30738, R1_Hourly: 1.30791, S2_Hourly: 1.30716, R... |
Market data: Timestamp: 1547642760, Symbol: GBPUSD, Open: 1.28545, High: 1.28553, Low: 1.28518, Close: 1.28549, Volume: 142, EMA: 1.28529, RSI: 50.55446, ADX: 26.19533, BBUpper: 1.28661, BBMiddle: 1.28538, BBLower: 1.28414, StochK: 88.7574, StochD: 85.46032, S1_Hourly: 1.30738, R1_Hourly: 1.30791, S2_Hourly: 1.30716, R... |
Market data: Timestamp: 1547642820, Symbol: GBPUSD, Open: 1.28549, High: 1.28549, Low: 1.28518, Close: 1.2852, Volume: 109, EMA: 1.28528, RSI: 44.33174, ADX: 25.8154, BBUpper: 1.2865, BBMiddle: 1.28532, BBLower: 1.28415, StochK: 69.66292, StochD: 81.49876, S1_Hourly: 1.30738, R1_Hourly: 1.30791, S2_Hourly: 1.30716, R2_... |
Market data: Timestamp: 1547642880, Symbol: GBPUSD, Open: 1.2852, High: 1.28534, Low: 1.28519, Close: 1.28529, Volume: 86, EMA: 1.28528, RSI: 46.53137, ADX: 25.48612, BBUpper: 1.28631, BBMiddle: 1.28526, BBLower: 1.28422, StochK: 54.83871, StochD: 71.08634, S1_Hourly: 1.30738, R1_Hourly: 1.30791, S2_Hourly: 1.30716, R2... |
Market data: Timestamp: 1547642940, Symbol: GBPUSD, Open: 1.2853, High: 1.2853, Low: 1.28501, Close: 1.28508, Volume: 103, EMA: 1.28526, RSI: 42.32859, ADX: 22.91799, BBUpper: 1.28613, BBMiddle: 1.2852, BBLower: 1.28428, StochK: 25.50336, StochD: 50.00166, S1_Hourly: 1.30738, R1_Hourly: 1.30791, S2_Hourly: 1.30716, R2_... |
Market data: Timestamp: 1547643000, Symbol: GBPUSD, Open: 1.28509, High: 1.28523, Low: 1.28503, Close: 1.28518, Volume: 123, EMA: 1.28525, RSI: 44.8816, ADX: 20.69228, BBUpper: 1.2859, BBMiddle: 1.28514, BBLower: 1.28439, StochK: 24.13793, StochD: 34.82667, S1_Hourly: 1.30738, R1_Hourly: 1.30791, S2_Hourly: 1.30716, R2... |
Market data: Timestamp: 1547643060, Symbol: GBPUSD, Open: 1.28518, High: 1.2853, Low: 1.28518, Close: 1.2853, Volume: 24, EMA: 1.28525, RSI: 47.86419, ADX: 20.37151, BBUpper: 1.28568, BBMiddle: 1.2851, BBLower: 1.28451, StochK: 34.19355, StochD: 27.94495, S1_Hourly: 1.30738, R1_Hourly: 1.30791, S2_Hourly: 1.30716, R2_H... |
Market data: Timestamp: 1547643120, Symbol: GBPUSD, Open: 1.2853, High: 1.28549, Low: 1.2853, Close: 1.28548, Volume: 83, EMA: 1.28528, RSI: 52.05517, ADX: 23.50795, BBUpper: 1.28566, BBMiddle: 1.28509, BBLower: 1.28453, StochK: 62.83784, StochD: 40.38977, S1_Hourly: 1.30738, R1_Hourly: 1.30791, S2_Hourly: 1.30716, R2_... |
Market data: Timestamp: 1547643180, Symbol: GBPUSD, Open: 1.28548, High: 1.28548, Low: 1.28533, Close: 1.28538, Volume: 58, EMA: 1.2853, RSI: 49.66651, ADX: 26.22619, BBUpper: 1.28569, BBMiddle: 1.28511, BBLower: 1.28453, StochK: 78.47222, StochD: 58.5012, S1_Hourly: 1.30738, R1_Hourly: 1.30791, S2_Hourly: 1.30716, R2_... |
Market data: Timestamp: 1547643240, Symbol: GBPUSD, Open: 1.28538, High: 1.28548, Low: 1.28518, Close: 1.28522, Volume: 91, EMA: 1.28529, RSI: 46.02727, ADX: 25.27034, BBUpper: 1.2857, BBMiddle: 1.28513, BBLower: 1.28456, StochK: 72.53521, StochD: 71.28176, S1_Hourly: 1.30738, R1_Hourly: 1.30791, S2_Hourly: 1.30716, R2... |
Market data: Timestamp: 1547643300, Symbol: GBPUSD, Open: 1.28522, High: 1.28522, Low: 1.28518, Close: 1.28518, Volume: 20, EMA: 1.28527, RSI: 45.13683, ADX: 24.44193, BBUpper: 1.28567, BBMiddle: 1.28516, BBLower: 1.28464, StochK: 44.8, StochD: 65.26914, S1_Hourly: 1.30738, R1_Hourly: 1.30791, S2_Hourly: 1.30716, R2_Ho... |
Market data: Timestamp: 1547643360, Symbol: GBPUSD, Open: 1.28518, High: 1.2853, Low: 1.28504, Close: 1.28512, Volume: 77, EMA: 1.28525, RSI: 43.76901, ADX: 21.79126, BBUpper: 1.28562, BBMiddle: 1.28519, BBLower: 1.28475, StochK: 22.13115, StochD: 46.48879, S1_Hourly: 1.30738, R1_Hourly: 1.30791, S2_Hourly: 1.30716, R2... |
Market data: Timestamp: 1547643420, Symbol: GBPUSD, Open: 1.28512, High: 1.28513, Low: 1.28492, Close: 1.28493, Volume: 46, EMA: 1.28521, RSI: 39.6694, ADX: 21.98105, BBUpper: 1.28554, BBMiddle: 1.28521, BBLower: 1.28488, StochK: 6.81818, StochD: 24.58311, S1_Hourly: 1.30738, R1_Hourly: 1.30791, S2_Hourly: 1.30716, R2_... |
Market data: Timestamp: 1547643480, Symbol: GBPUSD, Open: 1.28493, High: 1.285, Low: 1.28489, Close: 1.28491, Volume: 55, EMA: 1.28517, RSI: 39.25262, ADX: 23.14038, BBUpper: 1.28555, BBMiddle: 1.2852, BBLower: 1.28485, StochK: 6.875, StochD: 11.94144, S1_Hourly: 1.30738, R1_Hourly: 1.30791, S2_Hourly: 1.30716, R2_Hour... |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.