text stringlengths 109 578 |
|---|
Market data: Timestamp: 1547643540, Symbol: GBPUSD, Open: 1.28491, High: 1.28508, Low: 1.2849, Close: 1.28492, Volume: 96, EMA: 1.28514, RSI: 39.59435, ADX: 21.45341, BBUpper: 1.28556, BBMiddle: 1.28519, BBLower: 1.28482, StochK: 3.84615, StochD: 5.84645, S1_Hourly: 1.30738, R1_Hourly: 1.30791, S2_Hourly: 1.30716, R2_H... |
Market data: Timestamp: 1547643600, Symbol: GBPUSD, Open: 1.28492, High: 1.28493, Low: 1.2848, Close: 1.28482, Volume: 72, EMA: 1.28509, RSI: 37.33269, ADX: 22.80536, BBUpper: 1.28558, BBMiddle: 1.28518, BBLower: 1.28478, StochK: 4.66667, StochD: 5.12927, S1_Hourly: 1.30735, R1_Hourly: 1.30824, S2_Hourly: 1.30706, R2_H... |
Market data: Timestamp: 1547643660, Symbol: GBPUSD, Open: 1.28482, High: 1.28487, Low: 1.28472, Close: 1.28479, Volume: 62, EMA: 1.28505, RSI: 36.65622, ADX: 25.42444, BBUpper: 1.28559, BBMiddle: 1.28517, BBLower: 1.28474, StochK: 9.09091, StochD: 5.86791, S1_Hourly: 1.30735, R1_Hourly: 1.30824, S2_Hourly: 1.30706, R2_... |
Market data: Timestamp: 1547643720, Symbol: GBPUSD, Open: 1.28478, High: 1.2848, Low: 1.28417, Close: 1.28421, Volume: 162, EMA: 1.28494, RSI: 26.61516, ADX: 29.46388, BBUpper: 1.28572, BBMiddle: 1.28513, BBLower: 1.28453, StochK: 7.14286, StochD: 6.96681, S1_Hourly: 1.30735, R1_Hourly: 1.30824, S2_Hourly: 1.30706, R2_... |
Market data: Timestamp: 1547643780, Symbol: GBPUSD, Open: 1.28421, High: 1.28441, Low: 1.28411, Close: 1.28435, Volume: 168, EMA: 1.28486, RSI: 31.49325, ADX: 33.30394, BBUpper: 1.28577, BBMiddle: 1.28509, BBLower: 1.2844, StochK: 15.28384, StochD: 10.50587, S1_Hourly: 1.30735, R1_Hourly: 1.30824, S2_Hourly: 1.30706, R... |
Market data: Timestamp: 1547643840, Symbol: GBPUSD, Open: 1.28435, High: 1.2846, Low: 1.28421, Close: 1.28422, Volume: 109, EMA: 1.28478, RSI: 29.53029, ADX: 33.69811, BBUpper: 1.28579, BBMiddle: 1.28503, BBLower: 1.28426, StochK: 14.44444, StochD: 12.29038, S1_Hourly: 1.30735, R1_Hourly: 1.30824, S2_Hourly: 1.30706, R... |
Market data: Timestamp: 1547643900, Symbol: GBPUSD, Open: 1.28422, High: 1.28462, Low: 1.28422, Close: 1.28427, Volume: 100, EMA: 1.28471, RSI: 31.30382, ADX: 33.74544, BBUpper: 1.28577, BBMiddle: 1.28497, BBLower: 1.28416, StochK: 20.0, StochD: 16.5761, S1_Hourly: 1.30735, R1_Hourly: 1.30824, S2_Hourly: 1.30706, R2_Ho... |
Market data: Timestamp: 1547643960, Symbol: GBPUSD, Open: 1.28427, High: 1.28438, Low: 1.2841, Close: 1.28438, Volume: 87, EMA: 1.28466, RSI: 35.16946, ADX: 35.00057, BBUpper: 1.28572, BBMiddle: 1.28491, BBLower: 1.28411, StochK: 24.12281, StochD: 19.52242, S1_Hourly: 1.30735, R1_Hourly: 1.30824, S2_Hourly: 1.30706, R2... |
Market data: Timestamp: 1547644020, Symbol: GBPUSD, Open: 1.2844, High: 1.28444, Low: 1.28424, Close: 1.28431, Volume: 65, EMA: 1.28462, RSI: 33.86356, ADX: 34.17317, BBUpper: 1.2857, BBMiddle: 1.28487, BBLower: 1.28403, StochK: 32.82828, StochD: 25.65036, S1_Hourly: 1.30735, R1_Hourly: 1.30824, S2_Hourly: 1.30706, R2_... |
Market data: Timestamp: 1547644080, Symbol: GBPUSD, Open: 1.28431, High: 1.28448, Low: 1.28427, Close: 1.28435, Volume: 73, EMA: 1.28458, RSI: 35.34104, ADX: 32.28023, BBUpper: 1.28566, BBMiddle: 1.28482, BBLower: 1.28398, StochK: 42.52874, StochD: 33.15994, S1_Hourly: 1.30735, R1_Hourly: 1.30824, S2_Hourly: 1.30706, R... |
Market data: Timestamp: 1547644140, Symbol: GBPUSD, Open: 1.28435, High: 1.28456, Low: 1.28428, Close: 1.28454, Volume: 117, EMA: 1.28458, RSI: 41.97228, ADX: 28.94477, BBUpper: 1.28563, BBMiddle: 1.28479, BBLower: 1.28395, StochK: 57.69231, StochD: 44.34978, S1_Hourly: 1.30735, R1_Hourly: 1.30824, S2_Hourly: 1.30706, ... |
Market data: Timestamp: 1547644200, Symbol: GBPUSD, Open: 1.28452, High: 1.2848, Low: 1.28434, Close: 1.2848, Volume: 123, EMA: 1.28461, RSI: 49.59095, ADX: 26.72704, BBUpper: 1.28559, BBMiddle: 1.28477, BBLower: 1.28395, StochK: 79.88506, StochD: 60.03537, S1_Hourly: 1.30735, R1_Hourly: 1.30824, S2_Hourly: 1.30706, R2... |
Market data: Timestamp: 1547644260, Symbol: GBPUSD, Open: 1.2848, High: 1.28483, Low: 1.28464, Close: 1.28469, Volume: 83, EMA: 1.28462, RSI: 46.79185, ADX: 25.50547, BBUpper: 1.28553, BBMiddle: 1.28474, BBLower: 1.28396, StochK: 87.8453, StochD: 75.14089, S1_Hourly: 1.30735, R1_Hourly: 1.30824, S2_Hourly: 1.30706, R2_... |
Market data: Timestamp: 1547644320, Symbol: GBPUSD, Open: 1.28469, High: 1.2849, Low: 1.28468, Close: 1.2849, Volume: 127, EMA: 1.28466, RSI: 52.32438, ADX: 25.79068, BBUpper: 1.28543, BBMiddle: 1.28471, BBLower: 1.284, StochK: 92.70833, StochD: 86.8129, S1_Hourly: 1.30735, R1_Hourly: 1.30824, S2_Hourly: 1.30706, R2_Ho... |
Market data: Timestamp: 1547644380, Symbol: GBPUSD, Open: 1.2849, High: 1.28503, Low: 1.28471, Close: 1.28483, Volume: 90, EMA: 1.28468, RSI: 50.44161, ADX: 27.51039, BBUpper: 1.28533, BBMiddle: 1.28469, BBLower: 1.28404, StochK: 82.74112, StochD: 87.76492, S1_Hourly: 1.30735, R1_Hourly: 1.30824, S2_Hourly: 1.30706, R2... |
Market data: Timestamp: 1547644440, Symbol: GBPUSD, Open: 1.28483, High: 1.28491, Low: 1.28454, Close: 1.28461, Volume: 101, EMA: 1.28467, RSI: 44.96539, ADX: 25.92931, BBUpper: 1.28526, BBMiddle: 1.28466, BBLower: 1.28406, StochK: 70.04831, StochD: 81.83259, S1_Hourly: 1.30735, R1_Hourly: 1.30824, S2_Hourly: 1.30706, ... |
Market data: Timestamp: 1547644500, Symbol: GBPUSD, Open: 1.28461, High: 1.28461, Low: 1.28433, Close: 1.28434, Volume: 90, EMA: 1.28463, RSI: 39.32298, ADX: 24.05971, BBUpper: 1.28518, BBMiddle: 1.28461, BBLower: 1.28405, StochK: 38.78505, StochD: 63.85816, S1_Hourly: 1.30735, R1_Hourly: 1.30824, S2_Hourly: 1.30706, R... |
Market data: Timestamp: 1547644560, Symbol: GBPUSD, Open: 1.28434, High: 1.2848, Low: 1.28434, Close: 1.28478, Volume: 115, EMA: 1.28465, RSI: 50.27376, ADX: 21.22639, BBUpper: 1.28512, BBMiddle: 1.2846, BBLower: 1.28408, StochK: 34.92823, StochD: 47.92053, S1_Hourly: 1.30735, R1_Hourly: 1.30824, S2_Hourly: 1.30706, R2... |
Market data: Timestamp: 1547644620, Symbol: GBPUSD, Open: 1.28478, High: 1.28482, Low: 1.28449, Close: 1.2845, Volume: 48, EMA: 1.28463, RSI: 44.74015, ADX: 19.0531, BBUpper: 1.28507, BBMiddle: 1.28458, BBLower: 1.28408, StochK: 30.0, StochD: 34.57109, S1_Hourly: 1.30735, R1_Hourly: 1.30824, S2_Hourly: 1.30706, R2_Hour... |
Market data: Timestamp: 1547644680, Symbol: GBPUSD, Open: 1.2845, High: 1.28471, Low: 1.28432, Close: 1.28438, Volume: 105, EMA: 1.28459, RSI: 42.57718, ADX: 17.99746, BBUpper: 1.28503, BBMiddle: 1.28455, BBLower: 1.28407, StochK: 34.17085, StochD: 33.03303, S1_Hourly: 1.30735, R1_Hourly: 1.30824, S2_Hourly: 1.30706, R... |
Market data: Timestamp: 1547644740, Symbol: GBPUSD, Open: 1.28439, High: 1.28471, Low: 1.28435, Close: 1.28459, Volume: 119, EMA: 1.28459, RSI: 47.37222, ADX: 17.08256, BBUpper: 1.28498, BBMiddle: 1.28453, BBLower: 1.28408, StochK: 27.93296, StochD: 30.70127, S1_Hourly: 1.30735, R1_Hourly: 1.30824, S2_Hourly: 1.30706, ... |
Market data: Timestamp: 1547644800, Symbol: GBPUSD, Open: 1.28459, High: 1.28482, Low: 1.28448, Close: 1.28448, Volume: 119, EMA: 1.28458, RSI: 45.24114, ADX: 15.26712, BBUpper: 1.28495, BBMiddle: 1.28452, BBLower: 1.28409, StochK: 30.81761, StochD: 30.97381, S1_Hourly: 1.30735, R1_Hourly: 1.30824, S2_Hourly: 1.30706, ... |
Market data: Timestamp: 1547644860, Symbol: GBPUSD, Open: 1.28449, High: 1.28459, Low: 1.28416, Close: 1.28418, Volume: 102, EMA: 1.28452, RSI: 39.96122, ADX: 16.33628, BBUpper: 1.28492, BBMiddle: 1.28449, BBLower: 1.28405, StochK: 27.10843, StochD: 28.61967, S1_Hourly: 1.30735, R1_Hourly: 1.30824, S2_Hourly: 1.30706, ... |
Market data: Timestamp: 1547644920, Symbol: GBPUSD, Open: 1.28418, High: 1.28419, Low: 1.2841, Close: 1.28413, Volume: 70, EMA: 1.28447, RSI: 39.14131, ADX: 19.42007, BBUpper: 1.28493, BBMiddle: 1.28448, BBLower: 1.28404, StochK: 11.17021, StochD: 23.03209, S1_Hourly: 1.30735, R1_Hourly: 1.30824, S2_Hourly: 1.30706, R2... |
Market data: Timestamp: 1547644980, Symbol: GBPUSD, Open: 1.28413, High: 1.2842, Low: 1.28411, Close: 1.28415, Volume: 60, EMA: 1.28443, RSI: 39.67449, ADX: 21.36791, BBUpper: 1.28494, BBMiddle: 1.28447, BBLower: 1.28401, StochK: 4.7619, StochD: 14.34685, S1_Hourly: 1.30735, R1_Hourly: 1.30824, S2_Hourly: 1.30706, R2_H... |
Market data: Timestamp: 1547645040, Symbol: GBPUSD, Open: 1.28415, High: 1.2845, Low: 1.28413, Close: 1.28432, Volume: 102, EMA: 1.28441, RSI: 44.15316, ADX: 18.6404, BBUpper: 1.28493, BBMiddle: 1.28448, BBLower: 1.28402, StochK: 13.88889, StochD: 9.94034, S1_Hourly: 1.30735, R1_Hourly: 1.30824, S2_Hourly: 1.30706, R2_... |
Market data: Timestamp: 1547645100, Symbol: GBPUSD, Open: 1.28432, High: 1.28437, Low: 1.28419, Close: 1.2842, Volume: 132, EMA: 1.28439, RSI: 41.7944, ADX: 16.27655, BBUpper: 1.28494, BBMiddle: 1.28447, BBLower: 1.28401, StochK: 19.17098, StochD: 12.60726, S1_Hourly: 1.30735, R1_Hourly: 1.30824, S2_Hourly: 1.30706, R2... |
Market data: Timestamp: 1547645160, Symbol: GBPUSD, Open: 1.2842, High: 1.28442, Low: 1.28416, Close: 1.28442, Volume: 79, EMA: 1.28439, RSI: 47.34787, ADX: 14.95863, BBUpper: 1.28494, BBMiddle: 1.28447, BBLower: 1.28401, StochK: 39.75155, StochD: 24.27048, S1_Hourly: 1.30735, R1_Hourly: 1.30824, S2_Hourly: 1.30706, R2... |
Market data: Timestamp: 1547645220, Symbol: GBPUSD, Open: 1.28442, High: 1.2845, Low: 1.28425, Close: 1.28438, Volume: 113, EMA: 1.28439, RSI: 46.47954, ADX: 15.33923, BBUpper: 1.28494, BBMiddle: 1.28448, BBLower: 1.28402, StochK: 53.90625, StochD: 37.6096, S1_Hourly: 1.30735, R1_Hourly: 1.30824, S2_Hourly: 1.30706, R2... |
Market data: Timestamp: 1547645280, Symbol: GBPUSD, Open: 1.28438, High: 1.28457, Low: 1.28423, Close: 1.28427, Volume: 118, EMA: 1.28437, RSI: 44.08516, ADX: 16.57919, BBUpper: 1.28494, BBMiddle: 1.28447, BBLower: 1.28401, StochK: 59.34959, StochD: 51.00247, S1_Hourly: 1.30735, R1_Hourly: 1.30824, S2_Hourly: 1.30706, ... |
Market data: Timestamp: 1547645340, Symbol: GBPUSD, Open: 1.28427, High: 1.28447, Low: 1.28427, Close: 1.2843, Volume: 94, EMA: 1.28436, RSI: 44.91856, ADX: 17.65383, BBUpper: 1.28493, BBMiddle: 1.28446, BBLower: 1.28399, StochK: 44.35484, StochD: 52.53689, S1_Hourly: 1.30735, R1_Hourly: 1.30824, S2_Hourly: 1.30706, R2... |
Market data: Timestamp: 1547645400, Symbol: GBPUSD, Open: 1.2843, High: 1.28444, Low: 1.28428, Close: 1.2844, Volume: 83, EMA: 1.28437, RSI: 47.71596, ADX: 18.58518, BBUpper: 1.28489, BBMiddle: 1.28444, BBLower: 1.284, StochK: 41.26984, StochD: 48.32476, S1_Hourly: 1.30735, R1_Hourly: 1.30824, S2_Hourly: 1.30706, R2_Ho... |
Market data: Timestamp: 1547645460, Symbol: GBPUSD, Open: 1.2844, High: 1.2844, Low: 1.28412, Close: 1.28414, Volume: 66, EMA: 1.28434, RSI: 41.77539, ADX: 17.16784, BBUpper: 1.28486, BBMiddle: 1.28441, BBLower: 1.28397, StochK: 31.49606, StochD: 39.04025, S1_Hourly: 1.30735, R1_Hourly: 1.30824, S2_Hourly: 1.30706, R2_... |
Market data: Timestamp: 1547645520, Symbol: GBPUSD, Open: 1.28415, High: 1.28424, Low: 1.28411, Close: 1.28424, Volume: 98, EMA: 1.28432, RSI: 44.63064, ADX: 16.41853, BBUpper: 1.28478, BBMiddle: 1.28438, BBLower: 1.28399, StochK: 29.54545, StochD: 34.10379, S1_Hourly: 1.30735, R1_Hourly: 1.30824, S2_Hourly: 1.30706, R... |
Market data: Timestamp: 1547645580, Symbol: GBPUSD, Open: 1.28424, High: 1.28428, Low: 1.28408, Close: 1.28423, Volume: 99, EMA: 1.28431, RSI: 44.39619, ADX: 14.24873, BBUpper: 1.28469, BBMiddle: 1.28435, BBLower: 1.28401, StochK: 23.07692, StochD: 28.03948, S1_Hourly: 1.30735, R1_Hourly: 1.30824, S2_Hourly: 1.30706, R... |
Market data: Timestamp: 1547645640, Symbol: GBPUSD, Open: 1.28422, High: 1.28435, Low: 1.28417, Close: 1.28427, Volume: 61, EMA: 1.28431, RSI: 45.62664, ADX: 14.90328, BBUpper: 1.28466, BBMiddle: 1.28433, BBLower: 1.28401, StochK: 38.84298, StochD: 30.48845, S1_Hourly: 1.30735, R1_Hourly: 1.30824, S2_Hourly: 1.30706, R... |
Market data: Timestamp: 1547645700, Symbol: GBPUSD, Open: 1.28427, High: 1.2845, Low: 1.28427, Close: 1.28449, Volume: 63, EMA: 1.28433, RSI: 51.92758, ADX: 18.37268, BBUpper: 1.28467, BBMiddle: 1.28434, BBLower: 1.28402, StochK: 64.10256, StochD: 42.00749, S1_Hourly: 1.30735, R1_Hourly: 1.30824, S2_Hourly: 1.30706, R2... |
Market data: Timestamp: 1547645760, Symbol: GBPUSD, Open: 1.28449, High: 1.28482, Low: 1.28441, Close: 1.28442, Volume: 123, EMA: 1.28434, RSI: 49.94438, ADX: 23.51428, BBUpper: 1.28459, BBMiddle: 1.28432, BBLower: 1.28406, StochK: 61.84211, StochD: 54.92921, S1_Hourly: 1.30735, R1_Hourly: 1.30824, S2_Hourly: 1.30706, ... |
Market data: Timestamp: 1547645820, Symbol: GBPUSD, Open: 1.28442, High: 1.28471, Low: 1.28436, Close: 1.28471, Volume: 114, EMA: 1.28439, RSI: 57.23179, ADX: 26.83748, BBUpper: 1.28464, BBMiddle: 1.28433, BBLower: 1.28403, StochK: 72.63158, StochD: 66.19208, S1_Hourly: 1.30735, R1_Hourly: 1.30824, S2_Hourly: 1.30706, ... |
Market data: Timestamp: 1547645880, Symbol: GBPUSD, Open: 1.28471, High: 1.28484, Low: 1.28459, Close: 1.28482, Volume: 70, EMA: 1.28445, RSI: 59.63246, ADX: 30.99123, BBUpper: 1.28473, BBMiddle: 1.28436, BBLower: 1.28399, StochK: 75.34884, StochD: 69.94084, S1_Hourly: 1.30735, R1_Hourly: 1.30824, S2_Hourly: 1.30706, R... |
Market data: Timestamp: 1547645940, Symbol: GBPUSD, Open: 1.28482, High: 1.28482, Low: 1.28478, Close: 1.28481, Volume: 27, EMA: 1.2845, RSI: 59.30655, ADX: 34.59116, BBUpper: 1.28478, BBMiddle: 1.28437, BBLower: 1.28396, StochK: 91.91919, StochD: 79.96654, S1_Hourly: 1.30735, R1_Hourly: 1.30824, S2_Hourly: 1.30706, R2... |
Market data: Timestamp: 1547646000, Symbol: GBPUSD, Open: 1.28481, High: 1.28488, Low: 1.28478, Close: 1.28487, Volume: 39, EMA: 1.28455, RSI: 60.69462, ADX: 38.95201, BBUpper: 1.28485, BBMiddle: 1.28439, BBLower: 1.28393, StochK: 96.59091, StochD: 87.95298, S1_Hourly: 1.30735, R1_Hourly: 1.30824, S2_Hourly: 1.30706, R... |
Market data: Timestamp: 1547646060, Symbol: GBPUSD, Open: 1.28487, High: 1.28905, Low: 1.2846, Close: 1.28738, Volume: 936, EMA: 1.28492, RSI: 84.5054, ADX: 43.97553, BBUpper: 1.28592, BBMiddle: 1.28455, BBLower: 1.28317, StochK: 70.41522, StochD: 86.30844, S1_Hourly: 1.30735, R1_Hourly: 1.30824, S2_Hourly: 1.30706, R2... |
Market data: Timestamp: 1547646120, Symbol: GBPUSD, Open: 1.2874, High: 1.28742, Low: 1.28651, Close: 1.28655, Volume: 536, EMA: 1.28514, RSI: 69.51, ADX: 48.32925, BBUpper: 1.28628, BBMiddle: 1.28467, BBLower: 1.28306, StochK: 56.77353, StochD: 74.59322, S1_Hourly: 1.30735, R1_Hourly: 1.30824, S2_Hourly: 1.30706, R2_H... |
Market data: Timestamp: 1547646180, Symbol: GBPUSD, Open: 1.28655, High: 1.28709, Low: 1.28644, Close: 1.28653, Volume: 386, EMA: 1.28533, RSI: 69.19139, ADX: 51.11736, BBUpper: 1.28657, BBMiddle: 1.28479, BBLower: 1.283, StochK: 50.80882, StochD: 59.33252, S1_Hourly: 1.30735, R1_Hourly: 1.30824, S2_Hourly: 1.30706, R2... |
Market data: Timestamp: 1547646240, Symbol: GBPUSD, Open: 1.28653, High: 1.28716, Low: 1.28636, Close: 1.28712, Volume: 204, EMA: 1.28557, RSI: 73.10748, ADX: 52.56576, BBUpper: 1.28696, BBMiddle: 1.28493, BBLower: 1.28289, StochK: 47.97904, StochD: 51.8538, S1_Hourly: 1.30735, R1_Hourly: 1.30824, S2_Hourly: 1.30706, R... |
Market data: Timestamp: 1547646300, Symbol: GBPUSD, Open: 1.28711, High: 1.28711, Low: 1.2865, Close: 1.28654, Volume: 194, EMA: 1.2857, RSI: 64.43641, ADX: 53.82105, BBUpper: 1.28717, BBMiddle: 1.28504, BBLower: 1.28292, StochK: 47.86517, StochD: 48.88434, S1_Hourly: 1.30735, R1_Hourly: 1.30824, S2_Hourly: 1.30706, R2... |
Market data: Timestamp: 1547646360, Symbol: GBPUSD, Open: 1.28654, High: 1.28669, Low: 1.28576, Close: 1.28581, Volume: 256, EMA: 1.28571, RSI: 55.51203, ADX: 48.16109, BBUpper: 1.28724, BBMiddle: 1.28511, BBLower: 1.28299, StochK: 42.70833, StochD: 46.18418, S1_Hourly: 1.30735, R1_Hourly: 1.30824, S2_Hourly: 1.30706, ... |
Market data: Timestamp: 1547646420, Symbol: GBPUSD, Open: 1.28581, High: 1.28631, Low: 1.28556, Close: 1.28622, Volume: 249, EMA: 1.28578, RSI: 58.95076, ADX: 41.82414, BBUpper: 1.28736, BBMiddle: 1.28521, BBLower: 1.28305, StochK: 34.37095, StochD: 41.64815, S1_Hourly: 1.30735, R1_Hourly: 1.30824, S2_Hourly: 1.30706, ... |
Market data: Timestamp: 1547646480, Symbol: GBPUSD, Open: 1.28622, High: 1.28657, Low: 1.28612, Close: 1.28655, Volume: 169, EMA: 1.28588, RSI: 61.52833, ADX: 39.01141, BBUpper: 1.2875, BBMiddle: 1.28532, BBLower: 1.28314, StochK: 34.97942, StochD: 37.3529, S1_Hourly: 1.30735, R1_Hourly: 1.30824, S2_Hourly: 1.30706, R2... |
Market data: Timestamp: 1547646540, Symbol: GBPUSD, Open: 1.28655, High: 1.28689, Low: 1.28633, Close: 1.28667, Volume: 120, EMA: 1.28599, RSI: 62.45164, ADX: 38.63484, BBUpper: 1.28764, BBMiddle: 1.28544, BBLower: 1.28323, StochK: 58.10526, StochD: 42.48521, S1_Hourly: 1.30735, R1_Hourly: 1.30824, S2_Hourly: 1.30706, ... |
Market data: Timestamp: 1547646600, Symbol: GBPUSD, Open: 1.28668, High: 1.2869, Low: 1.28643, Close: 1.28657, Volume: 131, EMA: 1.28606, RSI: 61.1349, ADX: 38.37918, BBUpper: 1.28775, BBMiddle: 1.28555, BBLower: 1.28334, StochK: 69.26503, StochD: 54.11657, S1_Hourly: 1.30735, R1_Hourly: 1.30824, S2_Hourly: 1.30706, R2... |
Market data: Timestamp: 1547646660, Symbol: GBPUSD, Open: 1.28656, High: 1.28711, Low: 1.28656, Close: 1.28663, Volume: 140, EMA: 1.28614, RSI: 61.65727, ADX: 39.39612, BBUpper: 1.28782, BBMiddle: 1.28567, BBLower: 1.28352, StochK: 71.84685, StochD: 66.40571, S1_Hourly: 1.30735, R1_Hourly: 1.30824, S2_Hourly: 1.30706, ... |
Market data: Timestamp: 1547646720, Symbol: GBPUSD, Open: 1.28663, High: 1.28678, Low: 1.28654, Close: 1.28678, Volume: 103, EMA: 1.28623, RSI: 62.99628, ADX: 39.5835, BBUpper: 1.2879, BBMiddle: 1.2858, BBLower: 1.2837, StochK: 70.61856, StochD: 70.57681, S1_Hourly: 1.30735, R1_Hourly: 1.30824, S2_Hourly: 1.30706, R2_H... |
Market data: Timestamp: 1547646780, Symbol: GBPUSD, Open: 1.28678, High: 1.28678, Low: 1.28639, Close: 1.28641, Volume: 85, EMA: 1.28625, RSI: 57.64837, ADX: 36.75062, BBUpper: 1.28789, BBMiddle: 1.28591, BBLower: 1.28392, StochK: 54.51807, StochD: 65.66116, S1_Hourly: 1.30735, R1_Hourly: 1.30824, S2_Hourly: 1.30706, R... |
Market data: Timestamp: 1547646840, Symbol: GBPUSD, Open: 1.28641, High: 1.28693, Low: 1.28528, Close: 1.28638, Volume: 523, EMA: 1.28627, RSI: 57.22418, ADX: 33.24871, BBUpper: 1.28786, BBMiddle: 1.28601, BBLower: 1.28417, StochK: 51.11111, StochD: 58.74925, S1_Hourly: 1.30735, R1_Hourly: 1.30824, S2_Hourly: 1.30706, ... |
Market data: Timestamp: 1547646900, Symbol: GBPUSD, Open: 1.28638, High: 1.28662, Low: 1.28576, Close: 1.28655, Volume: 257, EMA: 1.2863, RSI: 59.06242, ADX: 30.21372, BBUpper: 1.28784, BBMiddle: 1.28612, BBLower: 1.2844, StochK: 55.18018, StochD: 53.60312, S1_Hourly: 1.30735, R1_Hourly: 1.30824, S2_Hourly: 1.30706, R2... |
Market data: Timestamp: 1547646960, Symbol: GBPUSD, Open: 1.28656, High: 1.28674, Low: 1.28631, Close: 1.28631, Volume: 143, EMA: 1.28631, RSI: 55.4402, ADX: 26.53378, BBUpper: 1.28775, BBMiddle: 1.28621, BBLower: 1.28468, StochK: 64.03013, StochD: 56.77381, S1_Hourly: 1.30735, R1_Hourly: 1.30824, S2_Hourly: 1.30706, R... |
Market data: Timestamp: 1547647020, Symbol: GBPUSD, Open: 1.28631, High: 1.28631, Low: 1.28581, Close: 1.28592, Volume: 128, EMA: 1.28625, RSI: 50.06678, ADX: 27.14832, BBUpper: 1.28765, BBMiddle: 1.28627, BBLower: 1.28489, StochK: 57.30994, StochD: 58.84008, S1_Hourly: 1.30735, R1_Hourly: 1.30824, S2_Hourly: 1.30706, ... |
Market data: Timestamp: 1547647080, Symbol: GBPUSD, Open: 1.28592, High: 1.28601, Low: 1.28576, Close: 1.28579, Volume: 131, EMA: 1.28619, RSI: 48.38339, ADX: 28.32872, BBUpper: 1.28755, BBMiddle: 1.28632, BBLower: 1.28509, StochK: 44.0404, StochD: 55.12683, S1_Hourly: 1.30735, R1_Hourly: 1.30824, S2_Hourly: 1.30706, R... |
Market data: Timestamp: 1547647140, Symbol: GBPUSD, Open: 1.28579, High: 1.28777, Low: 1.28576, Close: 1.28745, Volume: 286, EMA: 1.28636, RSI: 64.70335, ADX: 24.58665, BBUpper: 1.28757, BBMiddle: 1.28645, BBLower: 1.28533, StochK: 53.48399, StochD: 51.61145, S1_Hourly: 1.30735, R1_Hourly: 1.30824, S2_Hourly: 1.30706, ... |
Market data: Timestamp: 1547647200, Symbol: GBPUSD, Open: 1.28745, High: 1.28824, Low: 1.2869, Close: 1.28719, Volume: 574, EMA: 1.28647, RSI: 61.42736, ADX: 22.72114, BBUpper: 1.28747, BBMiddle: 1.28657, BBLower: 1.28567, StochK: 59.12052, StochD: 52.21497, S1_Hourly: 1.30805, R1_Hourly: 1.30864, S2_Hourly: 1.30767, R... |
Market data: Timestamp: 1547647260, Symbol: GBPUSD, Open: 1.2872, High: 1.28848, Low: 1.28719, Close: 1.28758, Volume: 436, EMA: 1.28662, RSI: 64.34363, ADX: 21.8454, BBUpper: 1.28752, BBMiddle: 1.28658, BBLower: 1.28564, StochK: 68.51595, StochD: 60.37349, S1_Hourly: 1.30805, R1_Hourly: 1.30864, S2_Hourly: 1.30767, R2... |
Market data: Timestamp: 1547647320, Symbol: GBPUSD, Open: 1.28758, High: 1.28807, Low: 1.28756, Close: 1.28788, Volume: 183, EMA: 1.28679, RSI: 66.44521, ADX: 21.08642, BBUpper: 1.28774, BBMiddle: 1.28664, BBLower: 1.28555, StochK: 67.80303, StochD: 65.1465, S1_Hourly: 1.30805, R1_Hourly: 1.30864, S2_Hourly: 1.30767, R... |
Market data: Timestamp: 1547647380, Symbol: GBPUSD, Open: 1.28788, High: 1.28799, Low: 1.28694, Close: 1.28706, Volume: 349, EMA: 1.28682, RSI: 56.62168, ADX: 19.3429, BBUpper: 1.28778, BBMiddle: 1.28667, BBLower: 1.28556, StochK: 64.21569, StochD: 66.84489, S1_Hourly: 1.30805, R1_Hourly: 1.30864, S2_Hourly: 1.30767, R... |
Market data: Timestamp: 1547647440, Symbol: GBPUSD, Open: 1.28706, High: 1.28749, Low: 1.28704, Close: 1.28729, Volume: 140, EMA: 1.28689, RSI: 58.47607, ADX: 17.83185, BBUpper: 1.2878, BBMiddle: 1.28668, BBLower: 1.28555, StochK: 54.2735, StochD: 62.09741, S1_Hourly: 1.30805, R1_Hourly: 1.30864, S2_Hourly: 1.30767, R2... |
Market data: Timestamp: 1547647500, Symbol: GBPUSD, Open: 1.28729, High: 1.28749, Low: 1.28716, Close: 1.28733, Volume: 150, EMA: 1.28694, RSI: 58.80589, ADX: 16.52227, BBUpper: 1.28788, BBMiddle: 1.28672, BBLower: 1.28556, StochK: 35.61644, StochD: 51.36854, S1_Hourly: 1.30805, R1_Hourly: 1.30864, S2_Hourly: 1.30767, ... |
Market data: Timestamp: 1547647560, Symbol: GBPUSD, Open: 1.28733, High: 1.28739, Low: 1.28676, Close: 1.28677, Volume: 155, EMA: 1.28692, RSI: 52.51674, ADX: 18.52408, BBUpper: 1.28785, BBMiddle: 1.28677, BBLower: 1.28569, StochK: 17.83296, StochD: 35.90763, S1_Hourly: 1.30805, R1_Hourly: 1.30864, S2_Hourly: 1.30767, ... |
Market data: Timestamp: 1547647620, Symbol: GBPUSD, Open: 1.28677, High: 1.28727, Low: 1.28677, Close: 1.28698, Volume: 176, EMA: 1.28693, RSI: 54.48266, ADX: 20.25898, BBUpper: 1.28786, BBMiddle: 1.2868, BBLower: 1.28575, StochK: 15.19608, StochD: 22.88182, S1_Hourly: 1.30805, R1_Hourly: 1.30864, S2_Hourly: 1.30767, R... |
Market data: Timestamp: 1547647680, Symbol: GBPUSD, Open: 1.28698, High: 1.2871, Low: 1.28672, Close: 1.28677, Volume: 176, EMA: 1.28691, RSI: 52.15713, ADX: 22.36423, BBUpper: 1.28786, BBMiddle: 1.28682, BBLower: 1.28577, StochK: 8.45921, StochD: 13.82942, S1_Hourly: 1.30805, R1_Hourly: 1.30864, S2_Hourly: 1.30767, R2... |
Market data: Timestamp: 1547647740, Symbol: GBPUSD, Open: 1.28677, High: 1.28691, Low: 1.28648, Close: 1.28678, Volume: 198, EMA: 1.28689, RSI: 52.26162, ADX: 26.26859, BBUpper: 1.28787, BBMiddle: 1.28682, BBLower: 1.28577, StochK: 18.93688, StochD: 14.19739, S1_Hourly: 1.30805, R1_Hourly: 1.30864, S2_Hourly: 1.30767, ... |
Market data: Timestamp: 1547647800, Symbol: GBPUSD, Open: 1.28678, High: 1.28685, Low: 1.28661, Close: 1.28685, Volume: 143, EMA: 1.28689, RSI: 53.0349, ADX: 29.65237, BBUpper: 1.28787, BBMiddle: 1.28683, BBLower: 1.2858, StochK: 26.7658, StochD: 18.05396, S1_Hourly: 1.30805, R1_Hourly: 1.30864, S2_Hourly: 1.30767, R2_... |
Market data: Timestamp: 1547647860, Symbol: GBPUSD, Open: 1.28685, High: 1.28689, Low: 1.28628, Close: 1.28632, Volume: 161, EMA: 1.28681, RSI: 46.84737, ADX: 34.12841, BBUpper: 1.28788, BBMiddle: 1.28682, BBLower: 1.28576, StochK: 24.39863, StochD: 23.3671, S1_Hourly: 1.30805, R1_Hourly: 1.30864, S2_Hourly: 1.30767, R... |
Market data: Timestamp: 1547647920, Symbol: GBPUSD, Open: 1.28632, High: 1.28639, Low: 1.28617, Close: 1.28625, Volume: 146, EMA: 1.28674, RSI: 46.08265, ADX: 39.00496, BBUpper: 1.28788, BBMiddle: 1.28679, BBLower: 1.2857, StochK: 17.31449, StochD: 22.8263, S1_Hourly: 1.30805, R1_Hourly: 1.30864, S2_Hourly: 1.30767, R2... |
Market data: Timestamp: 1547647980, Symbol: GBPUSD, Open: 1.28625, High: 1.28636, Low: 1.28619, Close: 1.28619, Volume: 49, EMA: 1.28666, RSI: 45.39859, ADX: 43.2313, BBUpper: 1.28789, BBMiddle: 1.28678, BBLower: 1.28567, StochK: 5.26316, StochD: 15.65876, S1_Hourly: 1.30805, R1_Hourly: 1.30864, S2_Hourly: 1.30767, R2_... |
Market data: Timestamp: 1547648040, Symbol: GBPUSD, Open: 1.28619, High: 1.28627, Low: 1.2855, Close: 1.28551, Volume: 263, EMA: 1.28651, RSI: 38.43509, ADX: 48.17043, BBUpper: 1.28797, BBMiddle: 1.28674, BBLower: 1.28551, StochK: 3.59477, StochD: 8.72414, S1_Hourly: 1.30805, R1_Hourly: 1.30864, S2_Hourly: 1.30767, R2_... |
Market data: Timestamp: 1547648100, Symbol: GBPUSD, Open: 1.28551, High: 1.28629, Low: 1.2855, Close: 1.28625, Volume: 201, EMA: 1.28647, RSI: 47.81573, ADX: 52.1977, BBUpper: 1.28797, BBMiddle: 1.28672, BBLower: 1.28548, StochK: 22.15909, StochD: 10.33901, S1_Hourly: 1.30805, R1_Hourly: 1.30864, S2_Hourly: 1.30767, R2... |
Market data: Timestamp: 1547648160, Symbol: GBPUSD, Open: 1.28624, High: 1.2866, Low: 1.28624, Close: 1.28642, Volume: 165, EMA: 1.28647, RSI: 49.71143, ADX: 48.72932, BBUpper: 1.28797, BBMiddle: 1.28673, BBLower: 1.28549, StochK: 43.29897, StochD: 23.01761, S1_Hourly: 1.30805, R1_Hourly: 1.30864, S2_Hourly: 1.30767, R... |
Market data: Timestamp: 1547648220, Symbol: GBPUSD, Open: 1.28642, High: 1.28672, Low: 1.28642, Close: 1.28657, Volume: 151, EMA: 1.28648, RSI: 51.38942, ADX: 43.44262, BBUpper: 1.28795, BBMiddle: 1.28676, BBLower: 1.28558, StochK: 73.85445, StochD: 46.4375, S1_Hourly: 1.30805, R1_Hourly: 1.30864, S2_Hourly: 1.30767, R... |
Market data: Timestamp: 1547648280, Symbol: GBPUSD, Open: 1.28657, High: 1.28657, Low: 1.28628, Close: 1.28635, Volume: 103, EMA: 1.28646, RSI: 48.81664, ADX: 40.78592, BBUpper: 1.28791, BBMiddle: 1.28679, BBLower: 1.28567, StochK: 80.22599, StochD: 65.79314, S1_Hourly: 1.30805, R1_Hourly: 1.30864, S2_Hourly: 1.30767, ... |
Market data: Timestamp: 1547648340, Symbol: GBPUSD, Open: 1.28635, High: 1.28667, Low: 1.28628, Close: 1.28655, Volume: 98, EMA: 1.28647, RSI: 51.20813, ADX: 37.02282, BBUpper: 1.28782, BBMiddle: 1.28674, BBLower: 1.28567, StochK: 81.14754, StochD: 78.40933, S1_Hourly: 1.30805, R1_Hourly: 1.30864, S2_Hourly: 1.30767, R... |
Market data: Timestamp: 1547648400, Symbol: GBPUSD, Open: 1.28655, High: 1.28676, Low: 1.28637, Close: 1.28648, Volume: 168, EMA: 1.28648, RSI: 50.32189, ADX: 32.49575, BBUpper: 1.28777, BBMiddle: 1.28671, BBLower: 1.28564, StochK: 72.2973, StochD: 77.89028, S1_Hourly: 1.30805, R1_Hourly: 1.30864, S2_Hourly: 1.30767, R... |
Market data: Timestamp: 1547648460, Symbol: GBPUSD, Open: 1.28648, High: 1.28663, Low: 1.28645, Close: 1.28656, Volume: 64, EMA: 1.28649, RSI: 51.35799, ADX: 28.5723, BBUpper: 1.28765, BBMiddle: 1.28666, BBLower: 1.28567, StochK: 70.72072, StochD: 74.72185, S1_Hourly: 1.30805, R1_Hourly: 1.30864, S2_Hourly: 1.30767, R2... |
Market data: Timestamp: 1547648520, Symbol: GBPUSD, Open: 1.28656, High: 1.28685, Low: 1.28651, Close: 1.28657, Volume: 145, EMA: 1.2865, RSI: 51.49417, ADX: 27.64388, BBUpper: 1.28741, BBMiddle: 1.28659, BBLower: 1.28578, StochK: 51.59236, StochD: 64.87012, S1_Hourly: 1.30805, R1_Hourly: 1.30864, S2_Hourly: 1.30767, R... |
Market data: Timestamp: 1547648580, Symbol: GBPUSD, Open: 1.28658, High: 1.28659, Low: 1.28613, Close: 1.28627, Volume: 100, EMA: 1.28647, RSI: 47.22278, ADX: 25.3047, BBUpper: 1.28735, BBMiddle: 1.28655, BBLower: 1.28576, StochK: 40.11299, StochD: 54.14202, S1_Hourly: 1.30805, R1_Hourly: 1.30864, S2_Hourly: 1.30767, R... |
Market data: Timestamp: 1547648640, Symbol: GBPUSD, Open: 1.28627, High: 1.28637, Low: 1.28583, Close: 1.28619, Volume: 197, EMA: 1.28643, RSI: 46.12405, ADX: 25.29458, BBUpper: 1.28723, BBMiddle: 1.2865, BBLower: 1.28576, StochK: 34.19913, StochD: 41.96816, S1_Hourly: 1.30805, R1_Hourly: 1.30864, S2_Hourly: 1.30767, R... |
Market data: Timestamp: 1547648700, Symbol: GBPUSD, Open: 1.28617, High: 1.28619, Low: 1.28584, Close: 1.28586, Volume: 94, EMA: 1.28635, RSI: 41.8033, ADX: 25.28581, BBUpper: 1.2871, BBMiddle: 1.28642, BBLower: 1.28575, StochK: 19.2029, StochD: 31.17168, S1_Hourly: 1.30805, R1_Hourly: 1.30864, S2_Hourly: 1.30767, R2_H... |
Market data: Timestamp: 1547648760, Symbol: GBPUSD, Open: 1.28586, High: 1.28626, Low: 1.28568, Close: 1.28572, Volume: 182, EMA: 1.28627, RSI: 40.0876, ADX: 26.27629, BBUpper: 1.2871, BBMiddle: 1.28637, BBLower: 1.28565, StochK: 13.39564, StochD: 22.26589, S1_Hourly: 1.30805, R1_Hourly: 1.30864, S2_Hourly: 1.30767, R2... |
Market data: Timestamp: 1547648820, Symbol: GBPUSD, Open: 1.28572, High: 1.2859, Low: 1.28559, Close: 1.28589, Volume: 92, EMA: 1.28622, RSI: 43.13934, ADX: 28.10715, BBUpper: 1.28701, BBMiddle: 1.28632, BBLower: 1.28562, StochK: 11.59875, StochD: 14.73243, S1_Hourly: 1.30805, R1_Hourly: 1.30864, S2_Hourly: 1.30767, R2... |
Market data: Timestamp: 1547648880, Symbol: GBPUSD, Open: 1.2859, High: 1.28593, Low: 1.2855, Close: 1.28571, Volume: 100, EMA: 1.28615, RSI: 40.77128, ADX: 30.35547, BBUpper: 1.28698, BBMiddle: 1.28626, BBLower: 1.28555, StochK: 18.09211, StochD: 14.36216, S1_Hourly: 1.30805, R1_Hourly: 1.30864, S2_Hourly: 1.30767, R2... |
Market data: Timestamp: 1547648940, Symbol: GBPUSD, Open: 1.28571, High: 1.28613, Low: 1.28553, Close: 1.28588, Volume: 162, EMA: 1.28612, RSI: 43.90326, ADX: 29.75383, BBUpper: 1.28691, BBMiddle: 1.28622, BBLower: 1.28553, StochK: 33.8403, StochD: 21.17705, S1_Hourly: 1.30805, R1_Hourly: 1.30864, S2_Hourly: 1.30767, R... |
Market data: Timestamp: 1547649000, Symbol: GBPUSD, Open: 1.28589, High: 1.28589, Low: 1.28564, Close: 1.28566, Volume: 123, EMA: 1.28605, RSI: 40.88984, ADX: 29.23241, BBUpper: 1.28683, BBMiddle: 1.28616, BBLower: 1.28549, StochK: 31.38075, StochD: 27.77105, S1_Hourly: 1.30805, R1_Hourly: 1.30864, S2_Hourly: 1.30767, ... |
Market data: Timestamp: 1547649060, Symbol: GBPUSD, Open: 1.28566, High: 1.28578, Low: 1.2852, Close: 1.28528, Volume: 100, EMA: 1.28595, RSI: 36.26027, ADX: 31.60432, BBUpper: 1.28687, BBMiddle: 1.28611, BBLower: 1.28534, StochK: 25.30612, StochD: 30.17573, S1_Hourly: 1.30805, R1_Hourly: 1.30864, S2_Hourly: 1.30767, R... |
Market data: Timestamp: 1547649120, Symbol: GBPUSD, Open: 1.28528, High: 1.28528, Low: 1.28503, Close: 1.28509, Volume: 102, EMA: 1.28584, RSI: 34.1767, ADX: 35.27068, BBUpper: 1.28693, BBMiddle: 1.28605, BBLower: 1.28517, StochK: 10.75269, StochD: 22.47985, S1_Hourly: 1.30805, R1_Hourly: 1.30864, S2_Hourly: 1.30767, R... |
Market data: Timestamp: 1547649180, Symbol: GBPUSD, Open: 1.28509, High: 1.28522, Low: 1.28504, Close: 1.28516, Volume: 110, EMA: 1.28575, RSI: 35.64392, ADX: 38.4482, BBUpper: 1.28696, BBMiddle: 1.286, BBLower: 1.28504, StochK: 8.6262, StochD: 14.895, S1_Hourly: 1.30805, R1_Hourly: 1.30864, S2_Hourly: 1.30767, R2_Hour... |
Market data: Timestamp: 1547649240, Symbol: GBPUSD, Open: 1.28516, High: 1.28534, Low: 1.28513, Close: 1.28524, Volume: 140, EMA: 1.28568, RSI: 37.36234, ADX: 36.89021, BBUpper: 1.28698, BBMiddle: 1.28598, BBLower: 1.28499, StochK: 13.0719, StochD: 10.81693, S1_Hourly: 1.30805, R1_Hourly: 1.30864, S2_Hourly: 1.30767, R... |
Market data: Timestamp: 1547649300, Symbol: GBPUSD, Open: 1.28524, High: 1.28524, Low: 1.28498, Close: 1.28509, Volume: 109, EMA: 1.2856, RSI: 35.45093, ADX: 37.40945, BBUpper: 1.28698, BBMiddle: 1.28593, BBLower: 1.28487, StochK: 16.30435, StochD: 12.66748, S1_Hourly: 1.30805, R1_Hourly: 1.30864, S2_Hourly: 1.30767, R... |
Market data: Timestamp: 1547649360, Symbol: GBPUSD, Open: 1.28509, High: 1.28519, Low: 1.28501, Close: 1.28509, Volume: 100, EMA: 1.28553, RSI: 35.45093, ADX: 37.85946, BBUpper: 1.28695, BBMiddle: 1.28586, BBLower: 1.28477, StochK: 21.28713, StochD: 16.88779, S1_Hourly: 1.30805, R1_Hourly: 1.30864, S2_Hourly: 1.30767, ... |
Market data: Timestamp: 1547649420, Symbol: GBPUSD, Open: 1.28509, High: 1.28532, Low: 1.28508, Close: 1.28531, Volume: 111, EMA: 1.2855, RSI: 40.61834, ADX: 34.62471, BBUpper: 1.28686, BBMiddle: 1.2858, BBLower: 1.28473, StochK: 36.18421, StochD: 24.5919, S1_Hourly: 1.30805, R1_Hourly: 1.30864, S2_Hourly: 1.30767, R2_... |
Market data: Timestamp: 1547649480, Symbol: GBPUSD, Open: 1.28532, High: 1.28562, Low: 1.28527, Close: 1.28527, Volume: 192, EMA: 1.28547, RSI: 39.99148, ADX: 32.14317, BBUpper: 1.2868, BBMiddle: 1.28574, BBLower: 1.28469, StochK: 53.67647, StochD: 37.04927, S1_Hourly: 1.30805, R1_Hourly: 1.30864, S2_Hourly: 1.30767, R... |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.