text stringlengths 109 578 |
|---|
Market data: Timestamp: 1547649540, Symbol: GBPUSD, Open: 1.28527, High: 1.28548, Low: 1.28519, Close: 1.2852, Volume: 80, EMA: 1.28544, RSI: 38.86119, ADX: 28.62729, BBUpper: 1.28669, BBMiddle: 1.28568, BBLower: 1.28466, StochK: 51.21951, StochD: 47.02673, S1_Hourly: 1.30805, R1_Hourly: 1.30864, S2_Hourly: 1.30767, R2... |
Market data: Timestamp: 1547649600, Symbol: GBPUSD, Open: 1.2852, High: 1.28542, Low: 1.28517, Close: 1.28528, Volume: 92, EMA: 1.28541, RSI: 40.91644, ADX: 25.17564, BBUpper: 1.28657, BBMiddle: 1.28562, BBLower: 1.28466, StochK: 41.26984, StochD: 48.72194, S1_Hourly: 1.30805, R1_Hourly: 1.30864, S2_Hourly: 1.30767, R2... |
Market data: Timestamp: 1547649660, Symbol: GBPUSD, Open: 1.28527, High: 1.2853, Low: 1.28508, Close: 1.28509, Volume: 34, EMA: 1.28537, RSI: 37.67698, ADX: 23.43648, BBUpper: 1.28642, BBMiddle: 1.28554, BBLower: 1.28466, StochK: 27.93296, StochD: 40.14077, S1_Hourly: 1.30805, R1_Hourly: 1.30864, S2_Hourly: 1.30767, R2... |
Market data: Timestamp: 1547649720, Symbol: GBPUSD, Open: 1.28509, High: 1.28531, Low: 1.2848, Close: 1.28508, Volume: 142, EMA: 1.28533, RSI: 37.50866, ADX: 24.07446, BBUpper: 1.28623, BBMiddle: 1.28547, BBLower: 1.28471, StochK: 28.4264, StochD: 32.54307, S1_Hourly: 1.30805, R1_Hourly: 1.30864, S2_Hourly: 1.30767, R2... |
Market data: Timestamp: 1547649780, Symbol: GBPUSD, Open: 1.28508, High: 1.28531, Low: 1.28498, Close: 1.28508, Volume: 117, EMA: 1.2853, RSI: 37.50866, ADX: 24.62737, BBUpper: 1.28609, BBMiddle: 1.28541, BBLower: 1.28472, StochK: 27.94118, StochD: 28.10018, S1_Hourly: 1.30805, R1_Hourly: 1.30864, S2_Hourly: 1.30767, R... |
Market data: Timestamp: 1547649840, Symbol: GBPUSD, Open: 1.28508, High: 1.28515, Low: 1.2849, Close: 1.28497, Volume: 95, EMA: 1.28525, RSI: 35.48619, ADX: 26.29726, BBUpper: 1.28595, BBMiddle: 1.28535, BBLower: 1.28474, StochK: 34.43396, StochD: 30.26718, S1_Hourly: 1.30805, R1_Hourly: 1.30864, S2_Hourly: 1.30767, R2... |
Market data: Timestamp: 1547649900, Symbol: GBPUSD, Open: 1.28498, High: 1.28522, Low: 1.28495, Close: 1.28522, Volume: 86, EMA: 1.28525, RSI: 43.00761, ADX: 25.83923, BBUpper: 1.28588, BBMiddle: 1.28532, BBLower: 1.28475, StochK: 48.0663, StochD: 36.81381, S1_Hourly: 1.30805, R1_Hourly: 1.30864, S2_Hourly: 1.30767, R2... |
Market data: Timestamp: 1547649960, Symbol: GBPUSD, Open: 1.28522, High: 1.28532, Low: 1.28521, Close: 1.28531, Volume: 74, EMA: 1.28526, RSI: 45.47224, ADX: 24.20346, BBUpper: 1.28583, BBMiddle: 1.28529, BBLower: 1.28476, StochK: 66.66667, StochD: 49.72231, S1_Hourly: 1.30805, R1_Hourly: 1.30864, S2_Hourly: 1.30767, R... |
Market data: Timestamp: 1547650020, Symbol: GBPUSD, Open: 1.28531, High: 1.28534, Low: 1.2852, Close: 1.28521, Volume: 54, EMA: 1.28525, RSI: 43.235, ADX: 23.37379, BBUpper: 1.28572, BBMiddle: 1.28526, BBLower: 1.28481, StochK: 84.35374, StochD: 66.36224, S1_Hourly: 1.30805, R1_Hourly: 1.30864, S2_Hourly: 1.30767, R2_H... |
Market data: Timestamp: 1547650080, Symbol: GBPUSD, Open: 1.2852, High: 1.2853, Low: 1.285, Close: 1.2852, Volume: 105, EMA: 1.28524, RSI: 43.00713, ADX: 21.25027, BBUpper: 1.28564, BBMiddle: 1.28524, BBLower: 1.28483, StochK: 80.0, StochD: 77.0068, S1_Hourly: 1.30805, R1_Hourly: 1.30864, S2_Hourly: 1.30767, R2_Hourly:... |
Market data: Timestamp: 1547650140, Symbol: GBPUSD, Open: 1.2852, High: 1.28531, Low: 1.28517, Close: 1.2853, Volume: 103, EMA: 1.28525, RSI: 46.06828, ADX: 19.03808, BBUpper: 1.28549, BBMiddle: 1.28521, BBLower: 1.28492, StochK: 75.59055, StochD: 79.98143, S1_Hourly: 1.30805, R1_Hourly: 1.30864, S2_Hourly: 1.30767, R2... |
Market data: Timestamp: 1547650200, Symbol: GBPUSD, Open: 1.2853, High: 1.2853, Low: 1.28526, Close: 1.28527, Volume: 62, EMA: 1.28525, RSI: 45.2825, ADX: 17.12084, BBUpper: 1.28538, BBMiddle: 1.28519, BBLower: 1.28499, StochK: 78.63248, StochD: 78.07434, S1_Hourly: 1.30805, R1_Hourly: 1.30864, S2_Hourly: 1.30767, R2_H... |
Market data: Timestamp: 1547650260, Symbol: GBPUSD, Open: 1.28527, High: 1.28532, Low: 1.28518, Close: 1.28526, Volume: 99, EMA: 1.28526, RSI: 45.00692, ADX: 18.21223, BBUpper: 1.28538, BBMiddle: 1.28519, BBLower: 1.28499, StochK: 82.24299, StochD: 78.82201, S1_Hourly: 1.30805, R1_Hourly: 1.30864, S2_Hourly: 1.30767, R... |
Market data: Timestamp: 1547650320, Symbol: GBPUSD, Open: 1.28526, High: 1.28541, Low: 1.28514, Close: 1.28541, Volume: 92, EMA: 1.28528, RSI: 49.92925, ADX: 17.03257, BBUpper: 1.28541, BBMiddle: 1.2852, BBLower: 1.28499, StochK: 86.23853, StochD: 82.37133, S1_Hourly: 1.30805, R1_Hourly: 1.30864, S2_Hourly: 1.30767, R2... |
Market data: Timestamp: 1547650380, Symbol: GBPUSD, Open: 1.28541, High: 1.28562, Low: 1.2854, Close: 1.28551, Volume: 103, EMA: 1.28531, RSI: 52.95263, ADX: 17.82851, BBUpper: 1.28547, BBMiddle: 1.28522, BBLower: 1.28497, StochK: 84.55285, StochD: 84.34479, S1_Hourly: 1.30805, R1_Hourly: 1.30864, S2_Hourly: 1.30767, R... |
Market data: Timestamp: 1547650440, Symbol: GBPUSD, Open: 1.28551, High: 1.2857, Low: 1.28541, Close: 1.28559, Volume: 115, EMA: 1.28534, RSI: 55.27907, ADX: 19.44048, BBUpper: 1.28553, BBMiddle: 1.28524, BBLower: 1.28494, StochK: 84.82759, StochD: 85.20632, S1_Hourly: 1.30805, R1_Hourly: 1.30864, S2_Hourly: 1.30767, R... |
Market data: Timestamp: 1547650500, Symbol: GBPUSD, Open: 1.2856, High: 1.28562, Low: 1.28556, Close: 1.28558, Volume: 55, EMA: 1.28538, RSI: 54.91354, ADX: 20.83753, BBUpper: 1.28558, BBMiddle: 1.28526, BBLower: 1.28494, StochK: 78.75, StochD: 82.71014, S1_Hourly: 1.30805, R1_Hourly: 1.30864, S2_Hourly: 1.30767, R2_Ho... |
Market data: Timestamp: 1547650560, Symbol: GBPUSD, Open: 1.28558, High: 1.28604, Low: 1.28526, Close: 1.28557, Volume: 263, EMA: 1.2854, RSI: 54.52525, ADX: 23.8167, BBUpper: 1.28562, BBMiddle: 1.28529, BBLower: 1.28495, StochK: 65.34653, StochD: 76.30804, S1_Hourly: 1.30805, R1_Hourly: 1.30864, S2_Hourly: 1.30767, R2... |
Market data: Timestamp: 1547650620, Symbol: GBPUSD, Open: 1.28557, High: 1.28557, Low: 1.28527, Close: 1.28529, Volume: 82, EMA: 1.28539, RSI: 44.94279, ADX: 26.39865, BBUpper: 1.28562, BBMiddle: 1.28528, BBLower: 1.28495, StochK: 40.17857, StochD: 61.42504, S1_Hourly: 1.30805, R1_Hourly: 1.30864, S2_Hourly: 1.30767, R... |
Market data: Timestamp: 1547650680, Symbol: GBPUSD, Open: 1.28529, High: 1.28541, Low: 1.28523, Close: 1.28523, Volume: 54, EMA: 1.28537, RSI: 43.19113, ADX: 26.83818, BBUpper: 1.28562, BBMiddle: 1.28528, BBLower: 1.28494, StochK: 18.4739, StochD: 41.333, S1_Hourly: 1.30805, R1_Hourly: 1.30864, S2_Hourly: 1.30767, R2_H... |
Market data: Timestamp: 1547650740, Symbol: GBPUSD, Open: 1.28523, High: 1.28534, Low: 1.28497, Close: 1.28499, Volume: 127, EMA: 1.28532, RSI: 36.98205, ADX: 23.7233, BBUpper: 1.28563, BBMiddle: 1.28527, BBLower: 1.28491, StochK: 1.8797, StochD: 20.17739, S1_Hourly: 1.30805, R1_Hourly: 1.30864, S2_Hourly: 1.30767, R2_... |
Market data: Timestamp: 1547650800, Symbol: GBPUSD, Open: 1.28499, High: 1.28539, Low: 1.28497, Close: 1.28528, Volume: 156, EMA: 1.28531, RSI: 46.91303, ADX: 20.7536, BBUpper: 1.28563, BBMiddle: 1.28527, BBLower: 1.28491, StochK: 11.18644, StochD: 10.51335, S1_Hourly: 1.30774, R1_Hourly: 1.30865, S2_Hourly: 1.30716, R... |
Market data: Timestamp: 1547650860, Symbol: GBPUSD, Open: 1.28528, High: 1.2855, Low: 1.28508, Close: 1.2851, Volume: 137, EMA: 1.28528, RSI: 42.44223, ADX: 19.59684, BBUpper: 1.28563, BBMiddle: 1.28527, BBLower: 1.28491, StochK: 16.78832, StochD: 9.95149, S1_Hourly: 1.30774, R1_Hourly: 1.30865, S2_Hourly: 1.30716, R2_... |
Market data: Timestamp: 1547650920, Symbol: GBPUSD, Open: 1.28511, High: 1.28531, Low: 1.28511, Close: 1.28528, Volume: 106, EMA: 1.28528, RSI: 47.79958, ADX: 18.5943, BBUpper: 1.28563, BBMiddle: 1.28528, BBLower: 1.28493, StochK: 34.09091, StochD: 20.68856, S1_Hourly: 1.30774, R1_Hourly: 1.30865, S2_Hourly: 1.30716, R... |
Market data: Timestamp: 1547650980, Symbol: GBPUSD, Open: 1.28528, High: 1.2855, Low: 1.28527, Close: 1.2855, Volume: 60, EMA: 1.28531, RSI: 53.49681, ADX: 21.37941, BBUpper: 1.28565, BBMiddle: 1.2853, BBLower: 1.28495, StochK: 58.43373, StochD: 36.43766, S1_Hourly: 1.30774, R1_Hourly: 1.30865, S2_Hourly: 1.30716, R2_H... |
Market data: Timestamp: 1547651040, Symbol: GBPUSD, Open: 1.28556, High: 1.28559, Low: 1.28489, Close: 1.285, Volume: 93, EMA: 1.28527, RSI: 42.2189, ADX: 20.23803, BBUpper: 1.28565, BBMiddle: 1.2853, BBLower: 1.28496, StochK: 53.97727, StochD: 48.83397, S1_Hourly: 1.30774, R1_Hourly: 1.30865, S2_Hourly: 1.30716, R2_Ho... |
Market data: Timestamp: 1547651100, Symbol: GBPUSD, Open: 1.285, High: 1.28534, Low: 1.28498, Close: 1.28529, Volume: 90, EMA: 1.28527, RSI: 48.94211, ADX: 19.24884, BBUpper: 1.28565, BBMiddle: 1.28531, BBLower: 1.28497, StochK: 53.88601, StochD: 55.43234, S1_Hourly: 1.30774, R1_Hourly: 1.30865, S2_Hourly: 1.30716, R2_... |
Market data: Timestamp: 1547651160, Symbol: GBPUSD, Open: 1.28531, High: 1.28539, Low: 1.28526, Close: 1.28532, Volume: 59, EMA: 1.28528, RSI: 49.59549, ADX: 20.16735, BBUpper: 1.28565, BBMiddle: 1.28531, BBLower: 1.28497, StochK: 44.7619, StochD: 50.87506, S1_Hourly: 1.30774, R1_Hourly: 1.30865, S2_Hourly: 1.30716, R2... |
Market data: Timestamp: 1547651220, Symbol: GBPUSD, Open: 1.28532, High: 1.28541, Low: 1.2853, Close: 1.2854, Volume: 48, EMA: 1.2853, RSI: 51.3822, ADX: 21.72091, BBUpper: 1.28566, BBMiddle: 1.28532, BBLower: 1.28498, StochK: 63.80952, StochD: 54.15248, S1_Hourly: 1.30774, R1_Hourly: 1.30865, S2_Hourly: 1.30716, R2_Ho... |
Market data: Timestamp: 1547651280, Symbol: GBPUSD, Open: 1.28538, High: 1.28552, Low: 1.28531, Close: 1.28544, Volume: 150, EMA: 1.28531, RSI: 52.29279, ADX: 24.91846, BBUpper: 1.28567, BBMiddle: 1.28533, BBLower: 1.28499, StochK: 70.95238, StochD: 59.84127, S1_Hourly: 1.30774, R1_Hourly: 1.30865, S2_Hourly: 1.30716, ... |
Market data: Timestamp: 1547651340, Symbol: GBPUSD, Open: 1.28545, High: 1.2859, Low: 1.28545, Close: 1.28585, Volume: 135, EMA: 1.28539, RSI: 60.46622, ADX: 29.647, BBUpper: 1.28577, BBMiddle: 1.28536, BBLower: 1.28495, StochK: 83.18966, StochD: 72.65052, S1_Hourly: 1.30774, R1_Hourly: 1.30865, S2_Hourly: 1.30716, R2_... |
Market data: Timestamp: 1547651400, Symbol: GBPUSD, Open: 1.28585, High: 1.28591, Low: 1.28557, Close: 1.28579, Volume: 163, EMA: 1.28544, RSI: 58.87653, ADX: 33.80308, BBUpper: 1.28583, BBMiddle: 1.28538, BBLower: 1.28494, StochK: 85.90308, StochD: 80.01504, S1_Hourly: 1.30774, R1_Hourly: 1.30865, S2_Hourly: 1.30716, ... |
Market data: Timestamp: 1547651460, Symbol: GBPUSD, Open: 1.28579, High: 1.28592, Low: 1.28559, Close: 1.28586, Volume: 169, EMA: 1.2855, RSI: 60.19148, ADX: 37.47237, BBUpper: 1.2859, BBMiddle: 1.28541, BBLower: 1.28493, StochK: 89.49772, StochD: 86.19682, S1_Hourly: 1.30774, R1_Hourly: 1.30865, S2_Hourly: 1.30716, R2... |
Market data: Timestamp: 1547651520, Symbol: GBPUSD, Open: 1.28585, High: 1.28626, Low: 1.28571, Close: 1.28611, Volume: 173, EMA: 1.28558, RSI: 64.5511, ADX: 41.8529, BBUpper: 1.28602, BBMiddle: 1.28545, BBLower: 1.28487, StochK: 85.13514, StochD: 86.84531, S1_Hourly: 1.30774, R1_Hourly: 1.30865, S2_Hourly: 1.30716, R2... |
Market data: Timestamp: 1547651580, Symbol: GBPUSD, Open: 1.28611, High: 1.28625, Low: 1.28607, Close: 1.2862, Volume: 72, EMA: 1.28566, RSI: 65.99489, ADX: 45.64936, BBUpper: 1.28614, BBMiddle: 1.28548, BBLower: 1.28482, StochK: 88.65546, StochD: 87.76277, S1_Hourly: 1.30774, R1_Hourly: 1.30865, S2_Hourly: 1.30716, R2... |
Market data: Timestamp: 1547651640, Symbol: GBPUSD, Open: 1.28622, High: 1.2863, Low: 1.28606, Close: 1.28619, Volume: 95, EMA: 1.28573, RSI: 65.67482, ADX: 49.31379, BBUpper: 1.28624, BBMiddle: 1.28551, BBLower: 1.28478, StochK: 87.14859, StochD: 86.97973, S1_Hourly: 1.30774, R1_Hourly: 1.30865, S2_Hourly: 1.30716, R2... |
Market data: Timestamp: 1547651700, Symbol: GBPUSD, Open: 1.28619, High: 1.28647, Low: 1.28613, Close: 1.2864, Volume: 93, EMA: 1.28582, RSI: 69.06756, ADX: 53.23309, BBUpper: 1.28638, BBMiddle: 1.28555, BBLower: 1.28473, StochK: 90.08264, StochD: 88.6289, S1_Hourly: 1.30774, R1_Hourly: 1.30865, S2_Hourly: 1.30716, R2_... |
Market data: Timestamp: 1547651760, Symbol: GBPUSD, Open: 1.2864, High: 1.28661, Low: 1.28636, Close: 1.28658, Volume: 44, EMA: 1.28592, RSI: 71.65381, ADX: 57.23018, BBUpper: 1.28654, BBMiddle: 1.2856, BBLower: 1.28467, StochK: 91.63347, StochD: 89.62157, S1_Hourly: 1.30774, R1_Hourly: 1.30865, S2_Hourly: 1.30716, R2_... |
Market data: Timestamp: 1547651820, Symbol: GBPUSD, Open: 1.2866, High: 1.28663, Low: 1.28646, Close: 1.28652, Volume: 70, EMA: 1.286, RSI: 69.56588, ADX: 60.80349, BBUpper: 1.28667, BBMiddle: 1.28567, BBLower: 1.28466, StochK: 91.06383, StochD: 90.92665, S1_Hourly: 1.30774, R1_Hourly: 1.30865, S2_Hourly: 1.30716, R2_H... |
Market data: Timestamp: 1547651880, Symbol: GBPUSD, Open: 1.28652, High: 1.28659, Low: 1.28632, Close: 1.28648, Volume: 76, EMA: 1.28607, RSI: 68.14036, ADX: 59.02452, BBUpper: 1.28677, BBMiddle: 1.28573, BBLower: 1.28468, StochK: 85.78431, StochD: 89.49387, S1_Hourly: 1.30774, R1_Hourly: 1.30865, S2_Hourly: 1.30716, R... |
Market data: Timestamp: 1547651940, Symbol: GBPUSD, Open: 1.28648, High: 1.2873, Low: 1.28522, Close: 1.28697, Volume: 362, EMA: 1.28619, RSI: 74.92024, ADX: 53.75636, BBUpper: 1.28695, BBMiddle: 1.28583, BBLower: 1.28471, StochK: 81.67702, StochD: 86.17505, S1_Hourly: 1.30774, R1_Hourly: 1.30865, S2_Hourly: 1.30716, R... |
Market data: Timestamp: 1547652000, Symbol: GBPUSD, Open: 1.28699, High: 1.28721, Low: 1.28677, Close: 1.2868, Volume: 318, EMA: 1.28627, RSI: 69.40212, ADX: 49.19062, BBUpper: 1.28707, BBMiddle: 1.2859, BBLower: 1.28474, StochK: 79.28118, StochD: 82.24751, S1_Hourly: 1.30774, R1_Hourly: 1.30865, S2_Hourly: 1.30716, R2... |
Market data: Timestamp: 1547652060, Symbol: GBPUSD, Open: 1.2868, High: 1.28686, Low: 1.28667, Close: 1.28685, Volume: 116, EMA: 1.28635, RSI: 70.09967, ADX: 43.22855, BBUpper: 1.28716, BBMiddle: 1.28599, BBLower: 1.28482, StochK: 79.48718, StochD: 80.14846, S1_Hourly: 1.30774, R1_Hourly: 1.30865, S2_Hourly: 1.30716, R... |
Market data: Timestamp: 1547652120, Symbol: GBPUSD, Open: 1.28687, High: 1.28687, Low: 1.28665, Close: 1.28681, Volume: 92, EMA: 1.28641, RSI: 68.74938, ADX: 38.55134, BBUpper: 1.28725, BBMiddle: 1.28607, BBLower: 1.28489, StochK: 76.92308, StochD: 78.56381, S1_Hourly: 1.30774, R1_Hourly: 1.30865, S2_Hourly: 1.30716, R... |
Market data: Timestamp: 1547652180, Symbol: GBPUSD, Open: 1.28681, High: 1.28685, Low: 1.28655, Close: 1.2866, Volume: 91, EMA: 1.28643, RSI: 61.99744, ADX: 36.21178, BBUpper: 1.28729, BBMiddle: 1.28612, BBLower: 1.28495, StochK: 73.71795, StochD: 76.7094, S1_Hourly: 1.30774, R1_Hourly: 1.30865, S2_Hourly: 1.30716, R2_... |
Market data: Timestamp: 1547652240, Symbol: GBPUSD, Open: 1.2866, High: 1.28677, Low: 1.28634, Close: 1.28639, Volume: 191, EMA: 1.28643, RSI: 56.06744, ADX: 36.19942, BBUpper: 1.28725, BBMiddle: 1.28619, BBLower: 1.28514, StochK: 60.03976, StochD: 70.22693, S1_Hourly: 1.30774, R1_Hourly: 1.30865, S2_Hourly: 1.30716, R... |
Market data: Timestamp: 1547652300, Symbol: GBPUSD, Open: 1.28639, High: 1.28665, Low: 1.28636, Close: 1.28655, Volume: 157, EMA: 1.28644, RSI: 59.26443, ADX: 36.1887, BBUpper: 1.28723, BBMiddle: 1.28626, BBLower: 1.28528, StochK: 47.12644, StochD: 60.29472, S1_Hourly: 1.30774, R1_Hourly: 1.30865, S2_Hourly: 1.30716, R... |
Market data: Timestamp: 1547652360, Symbol: GBPUSD, Open: 1.28655, High: 1.28671, Low: 1.28655, Close: 1.28657, Volume: 79, EMA: 1.28646, RSI: 59.6596, ADX: 33.21023, BBUpper: 1.2872, BBMiddle: 1.28632, BBLower: 1.28543, StochK: 25.3886, StochD: 44.18493, S1_Hourly: 1.30774, R1_Hourly: 1.30865, S2_Hourly: 1.30716, R2_H... |
Market data: Timestamp: 1547652420, Symbol: GBPUSD, Open: 1.28658, High: 1.28688, Low: 1.28658, Close: 1.2868, Volume: 49, EMA: 1.28651, RSI: 63.98637, ADX: 30.2194, BBUpper: 1.28719, BBMiddle: 1.28639, BBLower: 1.28559, StochK: 56.25, StochD: 42.92168, S1_Hourly: 1.30774, R1_Hourly: 1.30865, S2_Hourly: 1.30716, R2_Hou... |
Market data: Timestamp: 1547652480, Symbol: GBPUSD, Open: 1.2868, High: 1.28689, Low: 1.28667, Close: 1.28667, Volume: 65, EMA: 1.28653, RSI: 60.06494, ADX: 27.86849, BBUpper: 1.28713, BBMiddle: 1.28645, BBLower: 1.28577, StochK: 62.96296, StochD: 48.20052, S1_Hourly: 1.30774, R1_Hourly: 1.30865, S2_Hourly: 1.30716, R2... |
Market data: Timestamp: 1547652540, Symbol: GBPUSD, Open: 1.28667, High: 1.28675, Low: 1.28634, Close: 1.28659, Volume: 116, EMA: 1.28654, RSI: 57.7206, ADX: 26.87072, BBUpper: 1.28711, BBMiddle: 1.28649, BBLower: 1.28586, StochK: 63.41463, StochD: 60.87587, S1_Hourly: 1.30774, R1_Hourly: 1.30865, S2_Hourly: 1.30716, R... |
Market data: Timestamp: 1547652600, Symbol: GBPUSD, Open: 1.28659, High: 1.28732, Low: 1.28658, Close: 1.28728, Volume: 216, EMA: 1.28664, RSI: 68.96991, ADX: 24.49231, BBUpper: 1.28719, BBMiddle: 1.28656, BBLower: 1.28593, StochK: 73.07692, StochD: 66.48484, S1_Hourly: 1.30774, R1_Hourly: 1.30865, S2_Hourly: 1.30716, ... |
Market data: Timestamp: 1547652660, Symbol: GBPUSD, Open: 1.28728, High: 1.28746, Low: 1.28723, Close: 1.28738, Volume: 113, EMA: 1.28673, RSI: 70.20712, ADX: 24.6411, BBUpper: 1.28728, BBMiddle: 1.28664, BBLower: 1.286, StochK: 84.15094, StochD: 73.5475, S1_Hourly: 1.30774, R1_Hourly: 1.30865, S2_Hourly: 1.30716, R2_H... |
Market data: Timestamp: 1547652720, Symbol: GBPUSD, Open: 1.28738, High: 1.28748, Low: 1.28726, Close: 1.28727, Volume: 81, EMA: 1.28681, RSI: 67.04064, ADX: 25.07203, BBUpper: 1.28734, BBMiddle: 1.28669, BBLower: 1.28605, StochK: 89.81481, StochD: 82.34756, S1_Hourly: 1.30774, R1_Hourly: 1.30865, S2_Hourly: 1.30716, R... |
Market data: Timestamp: 1547652780, Symbol: GBPUSD, Open: 1.28727, High: 1.28731, Low: 1.28706, Close: 1.28717, Volume: 99, EMA: 1.28685, RSI: 64.20558, ADX: 22.03871, BBUpper: 1.28738, BBMiddle: 1.28674, BBLower: 1.28611, StochK: 82.35294, StochD: 85.43957, S1_Hourly: 1.30774, R1_Hourly: 1.30865, S2_Hourly: 1.30716, R... |
Market data: Timestamp: 1547652840, Symbol: GBPUSD, Open: 1.28717, High: 1.28726, Low: 1.28706, Close: 1.28707, Volume: 98, EMA: 1.28688, RSI: 61.40893, ADX: 19.40982, BBUpper: 1.28739, BBMiddle: 1.28679, BBLower: 1.28619, StochK: 70.75472, StochD: 80.97416, S1_Hourly: 1.30774, R1_Hourly: 1.30865, S2_Hourly: 1.30716, R... |
Market data: Timestamp: 1547652900, Symbol: GBPUSD, Open: 1.28707, High: 1.28727, Low: 1.28692, Close: 1.28698, Volume: 100, EMA: 1.2869, RSI: 58.92141, ADX: 18.90057, BBUpper: 1.28739, BBMiddle: 1.28682, BBLower: 1.28624, StochK: 53.07692, StochD: 68.72819, S1_Hourly: 1.30774, R1_Hourly: 1.30865, S2_Hourly: 1.30716, R... |
Market data: Timestamp: 1547652960, Symbol: GBPUSD, Open: 1.28698, High: 1.28715, Low: 1.28696, Close: 1.2871, Volume: 123, EMA: 1.28692, RSI: 61.17939, ADX: 18.45921, BBUpper: 1.28742, BBMiddle: 1.28684, BBLower: 1.28626, StochK: 36.13861, StochD: 53.32342, S1_Hourly: 1.30774, R1_Hourly: 1.30865, S2_Hourly: 1.30716, R... |
Market data: Timestamp: 1547653020, Symbol: GBPUSD, Open: 1.28709, High: 1.2873, Low: 1.28701, Close: 1.28705, Volume: 138, EMA: 1.28694, RSI: 59.70673, ADX: 16.84035, BBUpper: 1.28744, BBMiddle: 1.28687, BBLower: 1.2863, StochK: 24.50331, StochD: 37.90628, S1_Hourly: 1.30774, R1_Hourly: 1.30865, S2_Hourly: 1.30716, R2... |
Market data: Timestamp: 1547653080, Symbol: GBPUSD, Open: 1.28705, High: 1.28715, Low: 1.28692, Close: 1.28715, Volume: 125, EMA: 1.28697, RSI: 61.69279, ADX: 15.76497, BBUpper: 1.28745, BBMiddle: 1.2869, BBLower: 1.28635, StochK: 40.6015, StochD: 33.74781, S1_Hourly: 1.30774, R1_Hourly: 1.30865, S2_Hourly: 1.30716, R2... |
Market data: Timestamp: 1547653140, Symbol: GBPUSD, Open: 1.28715, High: 1.28716, Low: 1.28707, Close: 1.28715, Volume: 35, EMA: 1.28699, RSI: 61.69279, ADX: 14.18839, BBUpper: 1.28747, BBMiddle: 1.28691, BBLower: 1.28635, StochK: 51.30435, StochD: 38.80305, S1_Hourly: 1.30774, R1_Hourly: 1.30865, S2_Hourly: 1.30716, R... |
Market data: Timestamp: 1547653200, Symbol: GBPUSD, Open: 1.28715, High: 1.28715, Low: 1.28704, Close: 1.28704, Volume: 85, EMA: 1.287, RSI: 58.04297, ADX: 14.25393, BBUpper: 1.28748, BBMiddle: 1.28692, BBLower: 1.28636, StochK: 50.87719, StochD: 47.59435, S1_Hourly: 1.30774, R1_Hourly: 1.30865, S2_Hourly: 1.30716, R2_... |
Market data: Timestamp: 1547653260, Symbol: GBPUSD, Open: 1.28704, High: 1.28738, Low: 1.28703, Close: 1.28737, Volume: 120, EMA: 1.28705, RSI: 64.77562, ADX: 14.02184, BBUpper: 1.28754, BBMiddle: 1.28695, BBLower: 1.28636, StochK: 65.57377, StochD: 55.91844, S1_Hourly: 1.30774, R1_Hourly: 1.30865, S2_Hourly: 1.30716, ... |
Market data: Timestamp: 1547653320, Symbol: GBPUSD, Open: 1.28737, High: 1.28748, Low: 1.28713, Close: 1.28713, Volume: 104, EMA: 1.28706, RSI: 57.54359, ADX: 15.0608, BBUpper: 1.28756, BBMiddle: 1.28697, BBLower: 1.28637, StochK: 55.71429, StochD: 57.38842, S1_Hourly: 1.30774, R1_Hourly: 1.30865, S2_Hourly: 1.30716, R... |
Market data: Timestamp: 1547653380, Symbol: GBPUSD, Open: 1.28713, High: 1.2875, Low: 1.28706, Close: 1.28749, Volume: 115, EMA: 1.28712, RSI: 64.03077, ADX: 14.92279, BBUpper: 1.28762, BBMiddle: 1.28701, BBLower: 1.2864, StochK: 75.16779, StochD: 65.48528, S1_Hourly: 1.30774, R1_Hourly: 1.30865, S2_Hourly: 1.30716, R2... |
Market data: Timestamp: 1547653440, Symbol: GBPUSD, Open: 1.28749, High: 1.28789, Low: 1.28747, Close: 1.28764, Volume: 91, EMA: 1.28719, RSI: 66.33867, ADX: 18.25348, BBUpper: 1.28767, BBMiddle: 1.28707, BBLower: 1.28647, StochK: 67.72487, StochD: 66.20231, S1_Hourly: 1.30774, R1_Hourly: 1.30865, S2_Hourly: 1.30716, R... |
Market data: Timestamp: 1547653500, Symbol: GBPUSD, Open: 1.28764, High: 1.28817, Low: 1.28759, Close: 1.28801, Volume: 139, EMA: 1.2873, RSI: 71.24054, ADX: 22.36558, BBUpper: 1.28782, BBMiddle: 1.28715, BBLower: 1.28647, StochK: 82.99595, StochD: 75.2962, S1_Hourly: 1.30774, R1_Hourly: 1.30865, S2_Hourly: 1.30716, R2... |
Market data: Timestamp: 1547653560, Symbol: GBPUSD, Open: 1.28802, High: 1.28886, Low: 1.28792, Close: 1.28876, Volume: 325, EMA: 1.28749, RSI: 78.17763, ADX: 27.36535, BBUpper: 1.28819, BBMiddle: 1.28725, BBLower: 1.28632, StochK: 86.57895, StochD: 79.09992, S1_Hourly: 1.30774, R1_Hourly: 1.30865, S2_Hourly: 1.30716, ... |
Market data: Timestamp: 1547653620, Symbol: GBPUSD, Open: 1.28876, High: 1.28889, Low: 1.2886, Close: 1.28867, Volume: 114, EMA: 1.28765, RSI: 75.81436, ADX: 31.87646, BBUpper: 1.28844, BBMiddle: 1.28735, BBLower: 1.28626, StochK: 89.93711, StochD: 86.504, S1_Hourly: 1.30774, R1_Hourly: 1.30865, S2_Hourly: 1.30716, R2_... |
Market data: Timestamp: 1547653680, Symbol: GBPUSD, Open: 1.28868, High: 1.28881, Low: 1.28848, Close: 1.28858, Volume: 118, EMA: 1.28777, RSI: 73.42405, ADX: 33.23144, BBUpper: 1.28861, BBMiddle: 1.28744, BBLower: 1.28628, StochK: 87.52475, StochD: 88.0136, S1_Hourly: 1.30774, R1_Hourly: 1.30865, S2_Hourly: 1.30716, R... |
Market data: Timestamp: 1547653740, Symbol: GBPUSD, Open: 1.28858, High: 1.28861, Low: 1.28828, Close: 1.28856, Volume: 137, EMA: 1.28788, RSI: 72.87419, ADX: 30.88228, BBUpper: 1.28874, BBMiddle: 1.28754, BBLower: 1.28635, StochK: 81.0989, StochD: 86.18692, S1_Hourly: 1.30774, R1_Hourly: 1.30865, S2_Hourly: 1.30716, R... |
Market data: Timestamp: 1547653800, Symbol: GBPUSD, Open: 1.28856, High: 1.28859, Low: 1.2881, Close: 1.28816, Volume: 108, EMA: 1.28792, RSI: 62.75244, ADX: 27.07152, BBUpper: 1.2888, BBMiddle: 1.28759, BBLower: 1.28637, StochK: 62.87263, StochD: 77.16543, S1_Hourly: 1.30774, R1_Hourly: 1.30865, S2_Hourly: 1.30716, R2... |
Market data: Timestamp: 1547653860, Symbol: GBPUSD, Open: 1.28816, High: 1.28816, Low: 1.28783, Close: 1.28807, Volume: 173, EMA: 1.28794, RSI: 60.70927, ADX: 26.26958, BBUpper: 1.28885, BBMiddle: 1.28762, BBLower: 1.28639, StochK: 43.54354, StochD: 62.50502, S1_Hourly: 1.30774, R1_Hourly: 1.30865, S2_Hourly: 1.30716, ... |
Market data: Timestamp: 1547653920, Symbol: GBPUSD, Open: 1.28808, High: 1.28864, Low: 1.28807, Close: 1.28855, Volume: 158, EMA: 1.28802, RSI: 66.89932, ADX: 23.40252, BBUpper: 1.28897, BBMiddle: 1.28768, BBLower: 1.2864, StochK: 39.86711, StochD: 48.76109, S1_Hourly: 1.30774, R1_Hourly: 1.30865, S2_Hourly: 1.30716, R... |
Market data: Timestamp: 1547653980, Symbol: GBPUSD, Open: 1.28855, High: 1.2887, Low: 1.28855, Close: 1.28869, Volume: 120, EMA: 1.28811, RSI: 68.46008, ADX: 22.24689, BBUpper: 1.28909, BBMiddle: 1.28776, BBLower: 1.28643, StochK: 62.54296, StochD: 48.6512, S1_Hourly: 1.30774, R1_Hourly: 1.30865, S2_Hourly: 1.30716, R2... |
Market data: Timestamp: 1547654040, Symbol: GBPUSD, Open: 1.28869, High: 1.28874, Low: 1.28811, Close: 1.28811, Volume: 166, EMA: 1.28811, RSI: 56.56129, ADX: 19.98022, BBUpper: 1.28911, BBMiddle: 1.28781, BBLower: 1.28651, StochK: 67.3913, StochD: 56.60046, S1_Hourly: 1.30774, R1_Hourly: 1.30865, S2_Hourly: 1.30716, R... |
Market data: Timestamp: 1547654100, Symbol: GBPUSD, Open: 1.28811, High: 1.28819, Low: 1.28781, Close: 1.28816, Volume: 136, EMA: 1.28811, RSI: 57.25108, ADX: 20.35435, BBUpper: 1.28912, BBMiddle: 1.28787, BBLower: 1.28662, StochK: 54.98155, StochD: 61.6386, S1_Hourly: 1.30774, R1_Hourly: 1.30865, S2_Hourly: 1.30716, R... |
Market data: Timestamp: 1547654160, Symbol: GBPUSD, Open: 1.28816, High: 1.28837, Low: 1.28786, Close: 1.28787, Volume: 134, EMA: 1.28808, RSI: 52.08495, ADX: 19.25163, BBUpper: 1.28911, BBMiddle: 1.28791, BBLower: 1.28671, StochK: 24.90975, StochD: 49.0942, S1_Hourly: 1.30774, R1_Hourly: 1.30865, S2_Hourly: 1.30716, R... |
Market data: Timestamp: 1547654220, Symbol: GBPUSD, Open: 1.28787, High: 1.28794, Low: 1.28775, Close: 1.28776, Volume: 87, EMA: 1.28804, RSI: 50.23332, ADX: 19.95592, BBUpper: 1.28908, BBMiddle: 1.28795, BBLower: 1.28681, StochK: 14.73684, StochD: 31.54271, S1_Hourly: 1.30774, R1_Hourly: 1.30865, S2_Hourly: 1.30716, R... |
Market data: Timestamp: 1547654280, Symbol: GBPUSD, Open: 1.28776, High: 1.28835, Low: 1.28775, Close: 1.28804, Volume: 141, EMA: 1.28804, RSI: 54.65252, ADX: 17.88173, BBUpper: 1.28907, BBMiddle: 1.28799, BBLower: 1.28691, StochK: 12.37113, StochD: 17.33924, S1_Hourly: 1.30774, R1_Hourly: 1.30865, S2_Hourly: 1.30716, ... |
Market data: Timestamp: 1547654340, Symbol: GBPUSD, Open: 1.28804, High: 1.28848, Low: 1.28785, Close: 1.28843, Volume: 135, EMA: 1.28809, RSI: 59.98273, ADX: 15.65324, BBUpper: 1.28907, BBMiddle: 1.28805, BBLower: 1.28704, StochK: 36.16236, StochD: 21.09011, S1_Hourly: 1.30774, R1_Hourly: 1.30865, S2_Hourly: 1.30716, ... |
Market data: Timestamp: 1547654400, Symbol: GBPUSD, Open: 1.28842, High: 1.28855, Low: 1.28824, Close: 1.2885, Volume: 160, EMA: 1.28815, RSI: 60.87172, ADX: 14.55322, BBUpper: 1.28905, BBMiddle: 1.28813, BBLower: 1.28721, StochK: 68.25397, StochD: 38.92915, S1_Hourly: 1.3071, R1_Hourly: 1.30788, S2_Hourly: 1.3066, R2_... |
Market data: Timestamp: 1547654460, Symbol: GBPUSD, Open: 1.2885, High: 1.28876, Low: 1.28846, Close: 1.28858, Volume: 104, EMA: 1.2882, RSI: 61.91309, ADX: 15.87298, BBUpper: 1.28906, BBMiddle: 1.28819, BBLower: 1.28732, StochK: 88.97638, StochD: 64.46424, S1_Hourly: 1.3071, R1_Hourly: 1.30788, S2_Hourly: 1.3066, R2_H... |
Market data: Timestamp: 1547654520, Symbol: GBPUSD, Open: 1.28856, High: 1.28877, Low: 1.28848, Close: 1.2887, Volume: 151, EMA: 1.28827, RSI: 63.48304, ADX: 17.1211, BBUpper: 1.28902, BBMiddle: 1.28827, BBLower: 1.28751, StochK: 89.39929, StochD: 82.20988, S1_Hourly: 1.3071, R1_Hourly: 1.30788, S2_Hourly: 1.3066, R2_H... |
Market data: Timestamp: 1547654580, Symbol: GBPUSD, Open: 1.28871, High: 1.28925, Low: 1.28871, Close: 1.28919, Volume: 192, EMA: 1.28839, RSI: 69.0865, ADX: 20.51767, BBUpper: 1.28912, BBMiddle: 1.28835, BBLower: 1.28759, StochK: 90.9621, StochD: 89.77926, S1_Hourly: 1.3071, R1_Hourly: 1.30788, S2_Hourly: 1.3066, R2_H... |
Market data: Timestamp: 1547654640, Symbol: GBPUSD, Open: 1.2892, High: 1.28948, Low: 1.28874, Close: 1.28875, Volume: 226, EMA: 1.28844, RSI: 60.15947, ADX: 24.12809, BBUpper: 1.28912, BBMiddle: 1.28841, BBLower: 1.2877, StochK: 76.50273, StochD: 85.62137, S1_Hourly: 1.3071, R1_Hourly: 1.30788, S2_Hourly: 1.3066, R2_H... |
Market data: Timestamp: 1547654700, Symbol: GBPUSD, Open: 1.28873, High: 1.28896, Low: 1.28865, Close: 1.28895, Volume: 154, EMA: 1.28851, RSI: 62.52956, ADX: 25.56809, BBUpper: 1.28918, BBMiddle: 1.28845, BBLower: 1.28773, StochK: 63.93443, StochD: 77.13309, S1_Hourly: 1.3071, R1_Hourly: 1.30788, S2_Hourly: 1.3066, R2... |
Market data: Timestamp: 1547654760, Symbol: GBPUSD, Open: 1.28895, High: 1.28904, Low: 1.28817, Close: 1.28822, Volume: 180, EMA: 1.28847, RSI: 50.67886, ADX: 23.96659, BBUpper: 1.28914, BBMiddle: 1.28843, BBLower: 1.28771, StochK: 29.41176, StochD: 56.61631, S1_Hourly: 1.3071, R1_Hourly: 1.30788, S2_Hourly: 1.3066, R2... |
Market data: Timestamp: 1547654820, Symbol: GBPUSD, Open: 1.28822, High: 1.28837, Low: 1.28805, Close: 1.28813, Volume: 158, EMA: 1.28842, RSI: 49.43493, ADX: 20.90566, BBUpper: 1.28912, BBMiddle: 1.2884, BBLower: 1.28768, StochK: 16.48936, StochD: 36.61185, S1_Hourly: 1.3071, R1_Hourly: 1.30788, S2_Hourly: 1.3066, R2_... |
Market data: Timestamp: 1547654880, Symbol: GBPUSD, Open: 1.28813, High: 1.28823, Low: 1.288, Close: 1.28809, Volume: 169, EMA: 1.28838, RSI: 48.8609, ADX: 18.91051, BBUpper: 1.2891, BBMiddle: 1.28838, BBLower: 1.28765, StochK: 5.21327, StochD: 17.03813, S1_Hourly: 1.3071, R1_Hourly: 1.30788, S2_Hourly: 1.3066, R2_Hour... |
Market data: Timestamp: 1547654940, Symbol: GBPUSD, Open: 1.28808, High: 1.28808, Low: 1.28775, Close: 1.28798, Volume: 120, EMA: 1.28833, RSI: 47.23649, ADX: 19.83662, BBUpper: 1.28909, BBMiddle: 1.28835, BBLower: 1.28761, StochK: 9.52381, StochD: 10.40881, S1_Hourly: 1.3071, R1_Hourly: 1.30788, S2_Hourly: 1.3066, R2_... |
Market data: Timestamp: 1547655000, Symbol: GBPUSD, Open: 1.28798, High: 1.28822, Low: 1.28764, Close: 1.28765, Volume: 112, EMA: 1.28824, RSI: 42.65498, ADX: 19.3934, BBUpper: 1.28912, BBMiddle: 1.28832, BBLower: 1.28752, StochK: 7.91367, StochD: 7.55025, S1_Hourly: 1.3071, R1_Hourly: 1.30788, S2_Hourly: 1.3066, R2_Ho... |
Market data: Timestamp: 1547655060, Symbol: GBPUSD, Open: 1.28765, High: 1.28785, Low: 1.28761, Close: 1.28777, Volume: 94, EMA: 1.28817, RSI: 44.75338, ADX: 19.48212, BBUpper: 1.28913, BBMiddle: 1.28831, BBLower: 1.28748, StochK: 11.5942, StochD: 9.67723, S1_Hourly: 1.3071, R1_Hourly: 1.30788, S2_Hourly: 1.3066, R2_Ho... |
Market data: Timestamp: 1547655120, Symbol: GBPUSD, Open: 1.28779, High: 1.28809, Low: 1.28778, Close: 1.28797, Volume: 115, EMA: 1.28815, RSI: 48.1583, ADX: 17.84775, BBUpper: 1.28911, BBMiddle: 1.28828, BBLower: 1.28745, StochK: 19.06475, StochD: 12.85754, S1_Hourly: 1.3071, R1_Hourly: 1.30788, S2_Hourly: 1.3066, R2_... |
Market data: Timestamp: 1547655180, Symbol: GBPUSD, Open: 1.28795, High: 1.28795, Low: 1.28764, Close: 1.28765, Volume: 109, EMA: 1.28808, RSI: 43.53508, ADX: 16.35139, BBUpper: 1.28908, BBMiddle: 1.28822, BBLower: 1.28737, StochK: 28.1407, StochD: 19.59988, S1_Hourly: 1.3071, R1_Hourly: 1.30788, S2_Hourly: 1.3066, R2_... |
Market data: Timestamp: 1547655240, Symbol: GBPUSD, Open: 1.28765, High: 1.28794, Low: 1.28736, Close: 1.28747, Volume: 151, EMA: 1.288, RSI: 41.14248, ADX: 16.8598, BBUpper: 1.2891, BBMiddle: 1.28819, BBLower: 1.28728, StochK: 24.40191, StochD: 23.86912, S1_Hourly: 1.3071, R1_Hourly: 1.30788, S2_Hourly: 1.3066, R2_Hou... |
Market data: Timestamp: 1547655300, Symbol: GBPUSD, Open: 1.28747, High: 1.28749, Low: 1.28724, Close: 1.28738, Volume: 116, EMA: 1.28792, RSI: 39.95995, ADX: 18.81863, BBUpper: 1.28913, BBMiddle: 1.28815, BBLower: 1.28718, StochK: 12.5, StochD: 21.68087, S1_Hourly: 1.3071, R1_Hourly: 1.30788, S2_Hourly: 1.3066, R2_Hou... |
Market data: Timestamp: 1547655360, Symbol: GBPUSD, Open: 1.28736, High: 1.28759, Low: 1.28725, Close: 1.28743, Volume: 142, EMA: 1.28785, RSI: 40.97496, ADX: 18.90959, BBUpper: 1.28915, BBMiddle: 1.28813, BBLower: 1.28711, StochK: 17.1875, StochD: 18.0298, S1_Hourly: 1.3071, R1_Hourly: 1.30788, S2_Hourly: 1.3066, R2_H... |
Market data: Timestamp: 1547655420, Symbol: GBPUSD, Open: 1.28743, High: 1.28772, Low: 1.28743, Close: 1.28766, Volume: 112, EMA: 1.28783, RSI: 45.53615, ADX: 16.77778, BBUpper: 1.28916, BBMiddle: 1.28813, BBLower: 1.2871, StochK: 31.12033, StochD: 20.26928, S1_Hourly: 1.3071, R1_Hourly: 1.30788, S2_Hourly: 1.3066, R2_... |
Market data: Timestamp: 1547655480, Symbol: GBPUSD, Open: 1.28765, High: 1.28765, Low: 1.28719, Close: 1.28724, Volume: 91, EMA: 1.28775, RSI: 39.52905, ADX: 16.92657, BBUpper: 1.28919, BBMiddle: 1.28809, BBLower: 1.28699, StochK: 28.57143, StochD: 25.62642, S1_Hourly: 1.3071, R1_Hourly: 1.30788, S2_Hourly: 1.3066, R2_... |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.