text stringlengths 109 578 |
|---|
Market data: Timestamp: 1547655540, Symbol: GBPUSD, Open: 1.28723, High: 1.28764, Low: 1.28723, Close: 1.28744, Volume: 147, EMA: 1.28771, RSI: 43.36075, ADX: 17.05552, BBUpper: 1.28916, BBMiddle: 1.28804, BBLower: 1.28692, StochK: 36.1809, StochD: 31.95756, S1_Hourly: 1.3071, R1_Hourly: 1.30788, S2_Hourly: 1.3066, R2_... |
Market data: Timestamp: 1547655600, Symbol: GBPUSD, Open: 1.28744, High: 1.28746, Low: 1.28718, Close: 1.28718, Volume: 121, EMA: 1.28764, RSI: 39.82764, ADX: 17.90073, BBUpper: 1.28913, BBMiddle: 1.28797, BBLower: 1.28681, StochK: 16.48352, StochD: 27.07862, S1_Hourly: 1.3071, R1_Hourly: 1.30788, S2_Hourly: 1.3066, R2... |
Market data: Timestamp: 1547655660, Symbol: GBPUSD, Open: 1.28719, High: 1.28749, Low: 1.28715, Close: 1.28745, Volume: 113, EMA: 1.28761, RSI: 44.8529, ADX: 18.63324, BBUpper: 1.28906, BBMiddle: 1.28791, BBLower: 1.28677, StochK: 33.53659, StochD: 28.73367, S1_Hourly: 1.3071, R1_Hourly: 1.30788, S2_Hourly: 1.3066, R2_... |
Market data: Timestamp: 1547655720, Symbol: GBPUSD, Open: 1.28745, High: 1.28752, Low: 1.28733, Close: 1.28736, Volume: 92, EMA: 1.28758, RSI: 43.54737, ADX: 18.06534, BBUpper: 1.28896, BBMiddle: 1.28785, BBLower: 1.28674, StochK: 31.67702, StochD: 27.23237, S1_Hourly: 1.3071, R1_Hourly: 1.30788, S2_Hourly: 1.3066, R2_... |
Market data: Timestamp: 1547655780, Symbol: GBPUSD, Open: 1.28736, High: 1.28762, Low: 1.28727, Close: 1.28737, Volume: 129, EMA: 1.28755, RSI: 43.7433, ADX: 15.75949, BBUpper: 1.2887, BBMiddle: 1.28776, BBLower: 1.28682, StochK: 46.79487, StochD: 37.33616, S1_Hourly: 1.3071, R1_Hourly: 1.30788, S2_Hourly: 1.3066, R2_H... |
Market data: Timestamp: 1547655840, Symbol: GBPUSD, Open: 1.28737, High: 1.28757, Low: 1.28734, Close: 1.28744, Volume: 190, EMA: 1.28754, RSI: 45.1777, ADX: 13.76109, BBUpper: 1.28852, BBMiddle: 1.28769, BBLower: 1.28686, StochK: 49.31507, StochD: 42.59565, S1_Hourly: 1.3071, R1_Hourly: 1.30788, S2_Hourly: 1.3066, R2_... |
Market data: Timestamp: 1547655900, Symbol: GBPUSD, Open: 1.28745, High: 1.28745, Low: 1.28737, Close: 1.28737, Volume: 78, EMA: 1.28751, RSI: 43.97033, ADX: 12.02914, BBUpper: 1.28822, BBMiddle: 1.28761, BBLower: 1.287, StochK: 51.04895, StochD: 49.05296, S1_Hourly: 1.3071, R1_Hourly: 1.30788, S2_Hourly: 1.3066, R2_Ho... |
Market data: Timestamp: 1547655960, Symbol: GBPUSD, Open: 1.28737, High: 1.28757, Low: 1.28736, Close: 1.28744, Volume: 94, EMA: 1.2875, RSI: 45.53779, ADX: 14.35424, BBUpper: 1.28812, BBMiddle: 1.28757, BBLower: 1.28703, StochK: 52.71318, StochD: 51.02573, S1_Hourly: 1.3071, R1_Hourly: 1.30788, S2_Hourly: 1.3066, R2_H... |
Market data: Timestamp: 1547656020, Symbol: GBPUSD, Open: 1.28744, High: 1.28745, Low: 1.28739, Close: 1.2874, Volume: 63, EMA: 1.28749, RSI: 44.76709, ADX: 16.36933, BBUpper: 1.28802, BBMiddle: 1.28754, BBLower: 1.28705, StochK: 44.44444, StochD: 49.40219, S1_Hourly: 1.3071, R1_Hourly: 1.30788, S2_Hourly: 1.3066, R2_H... |
Market data: Timestamp: 1547656080, Symbol: GBPUSD, Open: 1.2874, High: 1.2875, Low: 1.28737, Close: 1.28749, Volume: 65, EMA: 1.28749, RSI: 46.9429, ADX: 20.05125, BBUpper: 1.28792, BBMiddle: 1.28751, BBLower: 1.28709, StochK: 48.3871, StochD: 48.51491, S1_Hourly: 1.3071, R1_Hourly: 1.30788, S2_Hourly: 1.3066, R2_Hour... |
Market data: Timestamp: 1547656140, Symbol: GBPUSD, Open: 1.28749, High: 1.2875, Low: 1.28683, Close: 1.287, Volume: 127, EMA: 1.28742, RSI: 38.13479, ADX: 17.89229, BBUpper: 1.28787, BBMiddle: 1.28746, BBLower: 1.28705, StochK: 34.09091, StochD: 42.30748, S1_Hourly: 1.3071, R1_Hourly: 1.30788, S2_Hourly: 1.3066, R2_Ho... |
Market data: Timestamp: 1547656200, Symbol: GBPUSD, Open: 1.28703, High: 1.28705, Low: 1.2867, Close: 1.28675, Volume: 112, EMA: 1.28733, RSI: 34.5707, ADX: 17.94603, BBUpper: 1.28792, BBMiddle: 1.28741, BBLower: 1.28691, StochK: 20.1087, StochD: 34.19557, S1_Hourly: 1.3071, R1_Hourly: 1.30788, S2_Hourly: 1.3066, R2_Ho... |
Market data: Timestamp: 1547656260, Symbol: GBPUSD, Open: 1.28674, High: 1.2872, Low: 1.28665, Close: 1.2872, Volume: 94, EMA: 1.28732, RSI: 44.60634, ADX: 16.21249, BBUpper: 1.28787, BBMiddle: 1.28738, BBLower: 1.2869, StochK: 31.30081, StochD: 28.50014, S1_Hourly: 1.3071, R1_Hourly: 1.30788, S2_Hourly: 1.3066, R2_Hou... |
Market data: Timestamp: 1547656320, Symbol: GBPUSD, Open: 1.28722, High: 1.28738, Low: 1.28705, Close: 1.28728, Volume: 189, EMA: 1.28731, RSI: 46.18659, ADX: 16.28285, BBUpper: 1.28775, BBMiddle: 1.28735, BBLower: 1.28695, StochK: 47.85992, StochD: 33.08981, S1_Hourly: 1.3071, R1_Hourly: 1.30788, S2_Hourly: 1.3066, R2... |
Market data: Timestamp: 1547656380, Symbol: GBPUSD, Open: 1.28728, High: 1.28767, Low: 1.28727, Close: 1.28756, Volume: 192, EMA: 1.28734, RSI: 51.41121, ADX: 19.01525, BBUpper: 1.28774, BBMiddle: 1.28735, BBLower: 1.28695, StochK: 76.83824, StochD: 51.99966, S1_Hourly: 1.3071, R1_Hourly: 1.30788, S2_Hourly: 1.3066, R2... |
Market data: Timestamp: 1547656440, Symbol: GBPUSD, Open: 1.28757, High: 1.28757, Low: 1.28722, Close: 1.2874, Volume: 86, EMA: 1.28735, RSI: 48.51275, ADX: 20.43732, BBUpper: 1.28773, BBMiddle: 1.28734, BBLower: 1.28695, StochK: 79.23875, StochD: 67.97897, S1_Hourly: 1.3071, R1_Hourly: 1.30788, S2_Hourly: 1.3066, R2_H... |
Market data: Timestamp: 1547656500, Symbol: GBPUSD, Open: 1.2874, High: 1.28757, Low: 1.2872, Close: 1.28725, Volume: 94, EMA: 1.28734, RSI: 45.90012, ADX: 21.28686, BBUpper: 1.28773, BBMiddle: 1.28734, BBLower: 1.28694, StochK: 73.85621, StochD: 76.6444, S1_Hourly: 1.3071, R1_Hourly: 1.30788, S2_Hourly: 1.3066, R2_Hou... |
Market data: Timestamp: 1547656560, Symbol: GBPUSD, Open: 1.28726, High: 1.28742, Low: 1.28723, Close: 1.2874, Volume: 74, EMA: 1.28735, RSI: 48.86576, ADX: 22.02312, BBUpper: 1.28772, BBMiddle: 1.28733, BBLower: 1.28694, StochK: 63.90977, StochD: 72.33491, S1_Hourly: 1.3071, R1_Hourly: 1.30788, S2_Hourly: 1.3066, R2_H... |
Market data: Timestamp: 1547656620, Symbol: GBPUSD, Open: 1.2874, High: 1.28764, Low: 1.28739, Close: 1.28757, Volume: 72, EMA: 1.28738, RSI: 52.07241, ADX: 25.82626, BBUpper: 1.28771, BBMiddle: 1.28733, BBLower: 1.28695, StochK: 62.55924, StochD: 66.77508, S1_Hourly: 1.3071, R1_Hourly: 1.30788, S2_Hourly: 1.3066, R2_H... |
Market data: Timestamp: 1547656680, Symbol: GBPUSD, Open: 1.28757, High: 1.28781, Low: 1.28755, Close: 1.28771, Volume: 123, EMA: 1.28742, RSI: 54.59753, ADX: 30.55684, BBUpper: 1.28776, BBMiddle: 1.28735, BBLower: 1.28694, StochK: 72.35294, StochD: 66.27399, S1_Hourly: 1.3071, R1_Hourly: 1.30788, S2_Hourly: 1.3066, R2... |
Market data: Timestamp: 1547656740, Symbol: GBPUSD, Open: 1.28771, High: 1.28788, Low: 1.28766, Close: 1.28785, Volume: 71, EMA: 1.28748, RSI: 57.0353, ADX: 35.21832, BBUpper: 1.28783, BBMiddle: 1.28737, BBLower: 1.28691, StochK: 86.93182, StochD: 73.948, S1_Hourly: 1.3071, R1_Hourly: 1.30788, S2_Hourly: 1.3066, R2_Hou... |
Market data: Timestamp: 1547656800, Symbol: GBPUSD, Open: 1.28785, High: 1.28797, Low: 1.28785, Close: 1.28792, Volume: 105, EMA: 1.28754, RSI: 58.24256, ADX: 40.30854, BBUpper: 1.28792, BBMiddle: 1.28741, BBLower: 1.2869, StochK: 91.133, StochD: 83.47259, S1_Hourly: 1.3071, R1_Hourly: 1.30788, S2_Hourly: 1.3066, R2_Ho... |
Market data: Timestamp: 1547656860, Symbol: GBPUSD, Open: 1.28792, High: 1.28795, Low: 1.28781, Close: 1.28787, Volume: 74, EMA: 1.28758, RSI: 57.01031, ADX: 42.61042, BBUpper: 1.28798, BBMiddle: 1.28743, BBLower: 1.28688, StochK: 91.0, StochD: 89.68827, S1_Hourly: 1.3071, R1_Hourly: 1.30788, S2_Hourly: 1.3066, R2_Hour... |
Market data: Timestamp: 1547656920, Symbol: GBPUSD, Open: 1.28786, High: 1.28788, Low: 1.28742, Close: 1.28745, Volume: 133, EMA: 1.28756, RSI: 47.85185, ADX: 39.60388, BBUpper: 1.28798, BBMiddle: 1.28744, BBLower: 1.28689, StochK: 64.17112, StochD: 82.10138, S1_Hourly: 1.3071, R1_Hourly: 1.30788, S2_Hourly: 1.3066, R2... |
Market data: Timestamp: 1547656980, Symbol: GBPUSD, Open: 1.28743, High: 1.28772, Low: 1.28737, Close: 1.28767, Volume: 142, EMA: 1.28758, RSI: 52.18488, ADX: 36.29009, BBUpper: 1.28801, BBMiddle: 1.28745, BBLower: 1.2869, StochK: 46.82081, StochD: 67.33064, S1_Hourly: 1.3071, R1_Hourly: 1.30788, S2_Hourly: 1.3066, R2_... |
Market data: Timestamp: 1547657040, Symbol: GBPUSD, Open: 1.28767, High: 1.28826, Low: 1.28767, Close: 1.28821, Volume: 104, EMA: 1.28766, RSI: 60.79568, ADX: 36.21916, BBUpper: 1.28814, BBMiddle: 1.28749, BBLower: 1.28684, StochK: 57.35294, StochD: 56.11496, S1_Hourly: 1.3071, R1_Hourly: 1.30788, S2_Hourly: 1.3066, R2... |
Market data: Timestamp: 1547657100, Symbol: GBPUSD, Open: 1.28821, High: 1.28846, Low: 1.28821, Close: 1.28841, Volume: 60, EMA: 1.28776, RSI: 63.42296, ADX: 37.86276, BBUpper: 1.2883, BBMiddle: 1.28754, BBLower: 1.28678, StochK: 84.49612, StochD: 62.88996, S1_Hourly: 1.3071, R1_Hourly: 1.30788, S2_Hourly: 1.3066, R2_H... |
Market data: Timestamp: 1547657160, Symbol: GBPUSD, Open: 1.28841, High: 1.28845, Low: 1.28788, Close: 1.288, Volume: 165, EMA: 1.28779, RSI: 55.24894, ADX: 36.46427, BBUpper: 1.28835, BBMiddle: 1.28757, BBLower: 1.28679, StochK: 81.75896, StochD: 74.53601, S1_Hourly: 1.3071, R1_Hourly: 1.30788, S2_Hourly: 1.3066, R2_H... |
Market data: Timestamp: 1547657220, Symbol: GBPUSD, Open: 1.288, High: 1.28803, Low: 1.28774, Close: 1.28776, Volume: 80, EMA: 1.28779, RSI: 51.09748, ADX: 33.20417, BBUpper: 1.28837, BBMiddle: 1.28759, BBLower: 1.28681, StochK: 62.99694, StochD: 76.41734, S1_Hourly: 1.3071, R1_Hourly: 1.30788, S2_Hourly: 1.3066, R2_Ho... |
Market data: Timestamp: 1547657280, Symbol: GBPUSD, Open: 1.28776, High: 1.28792, Low: 1.28765, Close: 1.28789, Volume: 83, EMA: 1.2878, RSI: 53.15098, ADX: 29.06958, BBUpper: 1.2884, BBMiddle: 1.28761, BBLower: 1.28682, StochK: 42.14047, StochD: 62.29879, S1_Hourly: 1.3071, R1_Hourly: 1.30788, S2_Hourly: 1.3066, R2_Ho... |
Market data: Timestamp: 1547657340, Symbol: GBPUSD, Open: 1.28788, High: 1.28795, Low: 1.28777, Close: 1.28785, Volume: 94, EMA: 1.28781, RSI: 52.42156, ADX: 26.11401, BBUpper: 1.2884, BBMiddle: 1.28765, BBLower: 1.2869, StochK: 30.62731, StochD: 45.25491, S1_Hourly: 1.3071, R1_Hourly: 1.30788, S2_Hourly: 1.3066, R2_Ho... |
Market data: Timestamp: 1547657400, Symbol: GBPUSD, Open: 1.28785, High: 1.28785, Low: 1.28707, Close: 1.28727, Volume: 127, EMA: 1.28774, RSI: 43.1703, ADX: 24.99327, BBUpper: 1.28832, BBMiddle: 1.28768, BBLower: 1.28703, StochK: 21.33333, StochD: 31.36704, S1_Hourly: 1.3071, R1_Hourly: 1.30788, S2_Hourly: 1.3066, R2_... |
Market data: Timestamp: 1547657460, Symbol: GBPUSD, Open: 1.28727, High: 1.28729, Low: 1.28661, Close: 1.28666, Volume: 142, EMA: 1.28759, RSI: 35.97874, ADX: 25.85245, BBUpper: 1.28841, BBMiddle: 1.28765, BBLower: 1.28689, StochK: 12.46537, StochD: 21.47534, S1_Hourly: 1.3071, R1_Hourly: 1.30788, S2_Hourly: 1.3066, R2... |
Market data: Timestamp: 1547657520, Symbol: GBPUSD, Open: 1.28666, High: 1.28679, Low: 1.2865, Close: 1.28668, Volume: 167, EMA: 1.28747, RSI: 36.35311, ADX: 27.48766, BBUpper: 1.28848, BBMiddle: 1.28762, BBLower: 1.28676, StochK: 10.11765, StochD: 14.63878, S1_Hourly: 1.3071, R1_Hourly: 1.30788, S2_Hourly: 1.3066, R2_... |
Market data: Timestamp: 1547657580, Symbol: GBPUSD, Open: 1.28667, High: 1.28674, Low: 1.28617, Close: 1.28632, Volume: 248, EMA: 1.28732, RSI: 32.65191, ADX: 30.11318, BBUpper: 1.28858, BBMiddle: 1.28756, BBLower: 1.28653, StochK: 8.17204, StochD: 10.25169, S1_Hourly: 1.3071, R1_Hourly: 1.30788, S2_Hourly: 1.3066, R2_... |
Market data: Timestamp: 1547657640, Symbol: GBPUSD, Open: 1.28632, High: 1.28664, Low: 1.2861, Close: 1.28656, Volume: 181, EMA: 1.28722, RSI: 37.23946, ADX: 32.64538, BBUpper: 1.28863, BBMiddle: 1.28751, BBLower: 1.2864, StochK: 15.86345, StochD: 11.38438, S1_Hourly: 1.3071, R1_Hourly: 1.30788, S2_Hourly: 1.3066, R2_H... |
Market data: Timestamp: 1547657700, Symbol: GBPUSD, Open: 1.28656, High: 1.28656, Low: 1.28626, Close: 1.28627, Volume: 190, EMA: 1.28709, RSI: 34.20734, ADX: 34.83995, BBUpper: 1.2887, BBMiddle: 1.28747, BBLower: 1.28623, StochK: 16.52542, StochD: 13.52031, S1_Hourly: 1.3071, R1_Hourly: 1.30788, S2_Hourly: 1.3066, R2_... |
Market data: Timestamp: 1547657760, Symbol: GBPUSD, Open: 1.28627, High: 1.28644, Low: 1.28617, Close: 1.28626, Volume: 183, EMA: 1.28698, RSI: 34.10422, ADX: 37.49487, BBUpper: 1.28875, BBMiddle: 1.28741, BBLower: 1.28606, StochK: 21.76309, StochD: 18.05065, S1_Hourly: 1.3071, R1_Hourly: 1.30788, S2_Hourly: 1.3066, R2... |
Market data: Timestamp: 1547657820, Symbol: GBPUSD, Open: 1.28626, High: 1.28664, Low: 1.286, Close: 1.28621, Volume: 293, EMA: 1.28688, RSI: 33.55949, ADX: 37.58465, BBUpper: 1.28878, BBMiddle: 1.28734, BBLower: 1.2859, StochK: 20.61069, StochD: 19.63307, S1_Hourly: 1.3071, R1_Hourly: 1.30788, S2_Hourly: 1.3066, R2_Ho... |
Market data: Timestamp: 1547657880, Symbol: GBPUSD, Open: 1.28624, High: 1.28634, Low: 1.28605, Close: 1.28622, Volume: 366, EMA: 1.28679, RSI: 33.78728, ADX: 37.66245, BBUpper: 1.28877, BBMiddle: 1.28727, BBLower: 1.28576, StochK: 28.50242, StochD: 23.6254, S1_Hourly: 1.3071, R1_Hourly: 1.30788, S2_Hourly: 1.3066, R2_... |
Market data: Timestamp: 1547657940, Symbol: GBPUSD, Open: 1.28623, High: 1.28629, Low: 1.28594, Close: 1.286, Volume: 209, EMA: 1.28668, RSI: 31.24896, ADX: 38.76439, BBUpper: 1.28875, BBMiddle: 1.28717, BBLower: 1.2856, StochK: 23.55769, StochD: 24.2236, S1_Hourly: 1.3071, R1_Hourly: 1.30788, S2_Hourly: 1.3066, R2_Hou... |
Market data: Timestamp: 1547658000, Symbol: GBPUSD, Open: 1.28601, High: 1.28619, Low: 1.28597, Close: 1.28605, Volume: 177, EMA: 1.2866, RSI: 32.4903, ADX: 39.7194, BBUpper: 1.28869, BBMiddle: 1.28708, BBLower: 1.28547, StochK: 19.11765, StochD: 23.72592, S1_Hourly: 1.30676, R1_Hourly: 1.30699, S2_Hourly: 1.30664, R2_... |
Market data: Timestamp: 1547658060, Symbol: GBPUSD, Open: 1.28605, High: 1.28616, Low: 1.28593, Close: 1.28606, Volume: 177, EMA: 1.28653, RSI: 32.75182, ADX: 41.15719, BBUpper: 1.28862, BBMiddle: 1.28699, BBLower: 1.28536, StochK: 14.21801, StochD: 18.96445, S1_Hourly: 1.30676, R1_Hourly: 1.30699, S2_Hourly: 1.30664, ... |
Market data: Timestamp: 1547658120, Symbol: GBPUSD, Open: 1.28606, High: 1.28624, Low: 1.28595, Close: 1.28615, Volume: 164, EMA: 1.28648, RSI: 35.18537, ADX: 39.7121, BBUpper: 1.28858, BBMiddle: 1.28692, BBLower: 1.28527, StochK: 25.27473, StochD: 19.53679, S1_Hourly: 1.30676, R1_Hourly: 1.30699, S2_Hourly: 1.30664, R... |
Market data: Timestamp: 1547658180, Symbol: GBPUSD, Open: 1.28615, High: 1.2862, Low: 1.28593, Close: 1.28601, Volume: 105, EMA: 1.28642, RSI: 33.17428, ADX: 38.83033, BBUpper: 1.2885, BBMiddle: 1.28684, BBLower: 1.28518, StochK: 29.05405, StochD: 22.84893, S1_Hourly: 1.30676, R1_Hourly: 1.30699, S2_Hourly: 1.30664, R2... |
Market data: Timestamp: 1547658240, Symbol: GBPUSD, Open: 1.28601, High: 1.28614, Low: 1.28596, Close: 1.28601, Volume: 75, EMA: 1.28636, RSI: 33.17428, ADX: 38.06613, BBUpper: 1.28831, BBMiddle: 1.28673, BBLower: 1.28516, StochK: 35.18519, StochD: 29.83799, S1_Hourly: 1.30676, R1_Hourly: 1.30699, S2_Hourly: 1.30664, R... |
Market data: Timestamp: 1547658300, Symbol: GBPUSD, Open: 1.28601, High: 1.28628, Low: 1.286, Close: 1.28621, Volume: 81, EMA: 1.28634, RSI: 38.95512, ADX: 33.26075, BBUpper: 1.28801, BBMiddle: 1.28662, BBLower: 1.28524, StochK: 43.13725, StochD: 35.79216, S1_Hourly: 1.30676, R1_Hourly: 1.30699, S2_Hourly: 1.30664, R2_... |
Market data: Timestamp: 1547658360, Symbol: GBPUSD, Open: 1.2862, High: 1.28662, Low: 1.28619, Close: 1.28656, Volume: 124, EMA: 1.28637, RSI: 47.51224, ADX: 33.34193, BBUpper: 1.28778, BBMiddle: 1.28655, BBLower: 1.28532, StochK: 73.33333, StochD: 50.55192, S1_Hourly: 1.30676, R1_Hourly: 1.30699, S2_Hourly: 1.30664, R... |
Market data: Timestamp: 1547658420, Symbol: GBPUSD, Open: 1.28656, High: 1.2866, Low: 1.28628, Close: 1.28657, Volume: 97, EMA: 1.2864, RSI: 47.73765, ADX: 33.41229, BBUpper: 1.28759, BBMiddle: 1.28649, BBLower: 1.28539, StochK: 89.59538, StochD: 68.68865, S1_Hourly: 1.30676, R1_Hourly: 1.30699, S2_Hourly: 1.30664, R2_... |
Market data: Timestamp: 1547658480, Symbol: GBPUSD, Open: 1.28657, High: 1.28683, Low: 1.2865, Close: 1.28652, Volume: 94, EMA: 1.28641, RSI: 46.65867, ADX: 35.90786, BBUpper: 1.28732, BBMiddle: 1.28642, BBLower: 1.28553, StochK: 81.33333, StochD: 81.42068, S1_Hourly: 1.30676, R1_Hourly: 1.30699, S2_Hourly: 1.30664, R2... |
Market data: Timestamp: 1547658540, Symbol: GBPUSD, Open: 1.28652, High: 1.28659, Low: 1.28638, Close: 1.2865, Volume: 77, EMA: 1.28642, RSI: 46.20877, ADX: 33.86974, BBUpper: 1.28697, BBMiddle: 1.28635, BBLower: 1.28574, StochK: 71.12971, StochD: 80.68614, S1_Hourly: 1.30676, R1_Hourly: 1.30699, S2_Hourly: 1.30664, R2... |
Market data: Timestamp: 1547658600, Symbol: GBPUSD, Open: 1.2865, High: 1.28662, Low: 1.28648, Close: 1.2865, Volume: 90, EMA: 1.28643, RSI: 46.20877, ADX: 32.97382, BBUpper: 1.28677, BBMiddle: 1.28632, BBLower: 1.28586, StochK: 58.54701, StochD: 70.33668, S1_Hourly: 1.30676, R1_Hourly: 1.30699, S2_Hourly: 1.30664, R2_... |
Market data: Timestamp: 1547658660, Symbol: GBPUSD, Open: 1.2865, High: 1.28655, Low: 1.28616, Close: 1.28635, Volume: 100, EMA: 1.28642, RSI: 42.63303, ADX: 29.47568, BBUpper: 1.28673, BBMiddle: 1.2863, BBLower: 1.28587, StochK: 46.72897, StochD: 58.8019, S1_Hourly: 1.30676, R1_Hourly: 1.30699, S2_Hourly: 1.30664, R2_... |
Market data: Timestamp: 1547658720, Symbol: GBPUSD, Open: 1.28635, High: 1.28637, Low: 1.28624, Close: 1.28625, Volume: 58, EMA: 1.2864, RSI: 40.38915, ADX: 26.44397, BBUpper: 1.28667, BBMiddle: 1.28628, BBLower: 1.28589, StochK: 29.79798, StochD: 45.02465, S1_Hourly: 1.30676, R1_Hourly: 1.30699, S2_Hourly: 1.30664, R2... |
Market data: Timestamp: 1547658780, Symbol: GBPUSD, Open: 1.28625, High: 1.28668, Low: 1.28625, Close: 1.28663, Volume: 148, EMA: 1.28643, RSI: 50.95324, ADX: 25.40219, BBUpper: 1.28671, BBMiddle: 1.28629, BBLower: 1.28588, StochK: 40.32258, StochD: 38.94984, S1_Hourly: 1.30676, R1_Hourly: 1.30699, S2_Hourly: 1.30664, ... |
Market data: Timestamp: 1547658840, Symbol: GBPUSD, Open: 1.28663, High: 1.28691, Low: 1.28662, Close: 1.2869, Volume: 169, EMA: 1.28649, RSI: 56.80996, ADX: 27.01383, BBUpper: 1.28679, BBMiddle: 1.28631, BBLower: 1.28583, StochK: 67.01031, StochD: 45.71029, S1_Hourly: 1.30676, R1_Hourly: 1.30699, S2_Hourly: 1.30664, R... |
Market data: Timestamp: 1547658900, Symbol: GBPUSD, Open: 1.2869, High: 1.2869, Low: 1.28661, Close: 1.28679, Volume: 74, EMA: 1.28653, RSI: 53.98179, ADX: 28.19989, BBUpper: 1.28686, BBMiddle: 1.28634, BBLower: 1.28581, StochK: 91.08911, StochD: 66.14067, S1_Hourly: 1.30676, R1_Hourly: 1.30699, S2_Hourly: 1.30664, R2_... |
Market data: Timestamp: 1547658960, Symbol: GBPUSD, Open: 1.28679, High: 1.28719, Low: 1.28677, Close: 1.28719, Volume: 138, EMA: 1.28662, RSI: 61.48957, ADX: 31.02089, BBUpper: 1.28703, BBMiddle: 1.28638, BBLower: 1.28574, StochK: 94.69388, StochD: 84.26443, S1_Hourly: 1.30676, R1_Hourly: 1.30699, S2_Hourly: 1.30664, ... |
Market data: Timestamp: 1547659020, Symbol: GBPUSD, Open: 1.28719, High: 1.28731, Low: 1.28712, Close: 1.28724, Volume: 116, EMA: 1.2867, RSI: 62.31717, ADX: 34.69001, BBUpper: 1.28717, BBMiddle: 1.28644, BBLower: 1.2857, StochK: 93.11594, StochD: 92.96631, S1_Hourly: 1.30676, R1_Hourly: 1.30699, S2_Hourly: 1.30664, R2... |
Market data: Timestamp: 1547659080, Symbol: GBPUSD, Open: 1.28725, High: 1.28733, Low: 1.2872, Close: 1.2873, Volume: 80, EMA: 1.28678, RSI: 63.33542, ADX: 38.13796, BBUpper: 1.28731, BBMiddle: 1.28649, BBLower: 1.28567, StochK: 96.337, StochD: 94.71561, S1_Hourly: 1.30676, R1_Hourly: 1.30699, S2_Hourly: 1.30664, R2_Ho... |
Market data: Timestamp: 1547659140, Symbol: GBPUSD, Open: 1.2873, High: 1.28738, Low: 1.28719, Close: 1.28723, Volume: 87, EMA: 1.28684, RSI: 61.25577, ADX: 41.58561, BBUpper: 1.2874, BBMiddle: 1.28655, BBLower: 1.2857, StochK: 90.19608, StochD: 93.21634, S1_Hourly: 1.30676, R1_Hourly: 1.30699, S2_Hourly: 1.30664, R2_H... |
Market data: Timestamp: 1547659200, Symbol: GBPUSD, Open: 1.28723, High: 1.28755, Low: 1.28719, Close: 1.2872, Volume: 101, EMA: 1.28689, RSI: 60.34131, ADX: 45.30877, BBUpper: 1.28747, BBMiddle: 1.28661, BBLower: 1.28575, StochK: 76.65198, StochD: 87.72835, S1_Hourly: 1.30676, R1_Hourly: 1.30699, S2_Hourly: 1.30664, R... |
Market data: Timestamp: 1547659260, Symbol: GBPUSD, Open: 1.28719, High: 1.28726, Low: 1.28717, Close: 1.28721, Volume: 66, EMA: 1.28693, RSI: 60.55271, ADX: 46.80035, BBUpper: 1.28752, BBMiddle: 1.28667, BBLower: 1.28581, StochK: 57.57576, StochD: 74.80794, S1_Hourly: 1.30676, R1_Hourly: 1.30699, S2_Hourly: 1.30664, R... |
Market data: Timestamp: 1547659320, Symbol: GBPUSD, Open: 1.2872, High: 1.2872, Low: 1.28692, Close: 1.28696, Volume: 77, EMA: 1.28694, RSI: 52.95333, ADX: 42.75645, BBUpper: 1.28754, BBMiddle: 1.28671, BBLower: 1.28587, StochK: 30.43478, StochD: 54.88751, S1_Hourly: 1.30676, R1_Hourly: 1.30699, S2_Hourly: 1.30664, R2_... |
Market data: Timestamp: 1547659380, Symbol: GBPUSD, Open: 1.28696, High: 1.28704, Low: 1.28682, Close: 1.28704, Volume: 73, EMA: 1.28695, RSI: 54.90371, ADX: 37.16072, BBUpper: 1.28754, BBMiddle: 1.28676, BBLower: 1.28598, StochK: 19.55307, StochD: 35.85454, S1_Hourly: 1.30676, R1_Hourly: 1.30699, S2_Hourly: 1.30664, R... |
Market data: Timestamp: 1547659440, Symbol: GBPUSD, Open: 1.28704, High: 1.28714, Low: 1.28704, Close: 1.28706, Volume: 53, EMA: 1.28696, RSI: 55.40149, ADX: 35.68073, BBUpper: 1.28752, BBMiddle: 1.28681, BBLower: 1.2861, StochK: 23.92344, StochD: 24.6371, S1_Hourly: 1.30676, R1_Hourly: 1.30699, S2_Hourly: 1.30664, R2_... |
Market data: Timestamp: 1547659500, Symbol: GBPUSD, Open: 1.28706, High: 1.28716, Low: 1.28681, Close: 1.2869, Volume: 187, EMA: 1.28696, RSI: 50.59045, ADX: 31.67716, BBUpper: 1.2875, BBMiddle: 1.28684, BBLower: 1.28619, StochK: 28.79581, StochD: 24.09078, S1_Hourly: 1.30676, R1_Hourly: 1.30699, S2_Hourly: 1.30664, R2... |
Market data: Timestamp: 1547659560, Symbol: GBPUSD, Open: 1.2869, High: 1.28691, Low: 1.28667, Close: 1.28672, Volume: 87, EMA: 1.28692, RSI: 45.77454, ADX: 28.70323, BBUpper: 1.2875, BBMiddle: 1.28685, BBLower: 1.28621, StochK: 22.22222, StochD: 24.98049, S1_Hourly: 1.30676, R1_Hourly: 1.30699, S2_Hourly: 1.30664, R2_... |
Market data: Timestamp: 1547659620, Symbol: GBPUSD, Open: 1.28672, High: 1.28673, Low: 1.28655, Close: 1.28659, Volume: 122, EMA: 1.28688, RSI: 42.61903, ADX: 28.03418, BBUpper: 1.2875, BBMiddle: 1.28685, BBLower: 1.28621, StochK: 11.32075, StochD: 20.7796, S1_Hourly: 1.30676, R1_Hourly: 1.30699, S2_Hourly: 1.30664, R2... |
Market data: Timestamp: 1547659680, Symbol: GBPUSD, Open: 1.2866, High: 1.28668, Low: 1.2862, Close: 1.28626, Volume: 135, EMA: 1.2868, RSI: 35.86097, ADX: 29.14535, BBUpper: 1.28752, BBMiddle: 1.28684, BBLower: 1.28616, StochK: 7.14286, StochD: 13.56194, S1_Hourly: 1.30676, R1_Hourly: 1.30699, S2_Hourly: 1.30664, R2_H... |
Market data: Timestamp: 1547659740, Symbol: GBPUSD, Open: 1.28627, High: 1.2865, Low: 1.28624, Close: 1.28643, Volume: 95, EMA: 1.28675, RSI: 41.0471, ADX: 30.10836, BBUpper: 1.28752, BBMiddle: 1.28684, BBLower: 1.28615, StochK: 13.04348, StochD: 10.50236, S1_Hourly: 1.30676, R1_Hourly: 1.30699, S2_Hourly: 1.30664, R2_... |
Market data: Timestamp: 1547659800, Symbol: GBPUSD, Open: 1.2864, High: 1.2864, Low: 1.28614, Close: 1.28617, Volume: 131, EMA: 1.28667, RSI: 36.22302, ADX: 31.74661, BBUpper: 1.28755, BBMiddle: 1.28682, BBLower: 1.28609, StochK: 11.89591, StochD: 10.69408, S1_Hourly: 1.30676, R1_Hourly: 1.30699, S2_Hourly: 1.30664, R2... |
Market data: Timestamp: 1547659860, Symbol: GBPUSD, Open: 1.28616, High: 1.28621, Low: 1.286, Close: 1.28601, Volume: 119, EMA: 1.28658, RSI: 33.60559, ADX: 34.50627, BBUpper: 1.28759, BBMiddle: 1.2868, BBLower: 1.28602, StochK: 10.97561, StochD: 11.97167, S1_Hourly: 1.30676, R1_Hourly: 1.30699, S2_Hourly: 1.30664, R2_... |
Market data: Timestamp: 1547659920, Symbol: GBPUSD, Open: 1.28601, High: 1.28614, Low: 1.28601, Close: 1.28605, Volume: 130, EMA: 1.28651, RSI: 34.87259, ADX: 36.89796, BBUpper: 1.28762, BBMiddle: 1.28679, BBLower: 1.28597, StochK: 4.12844, StochD: 8.99999, S1_Hourly: 1.30676, R1_Hourly: 1.30699, S2_Hourly: 1.30664, R2... |
Market data: Timestamp: 1547659980, Symbol: GBPUSD, Open: 1.28606, High: 1.28626, Low: 1.28599, Close: 1.28624, Volume: 113, EMA: 1.28648, RSI: 40.66473, ADX: 36.24563, BBUpper: 1.28763, BBMiddle: 1.28677, BBLower: 1.28592, StochK: 16.14583, StochD: 10.41663, S1_Hourly: 1.30676, R1_Hourly: 1.30699, S2_Hourly: 1.30664, ... |
Market data: Timestamp: 1547660040, Symbol: GBPUSD, Open: 1.28624, High: 1.2864, Low: 1.28618, Close: 1.28627, Volume: 69, EMA: 1.28645, RSI: 41.54867, ADX: 32.48866, BBUpper: 1.28762, BBMiddle: 1.28674, BBLower: 1.28586, StochK: 36.25, StochD: 18.84142, S1_Hourly: 1.30676, R1_Hourly: 1.30699, S2_Hourly: 1.30664, R2_Ho... |
Market data: Timestamp: 1547660100, Symbol: GBPUSD, Open: 1.28627, High: 1.2864, Low: 1.28626, Close: 1.28629, Volume: 76, EMA: 1.28643, RSI: 42.16722, ADX: 29.23261, BBUpper: 1.28762, BBMiddle: 1.28672, BBLower: 1.28582, StochK: 62.40602, StochD: 38.26728, S1_Hourly: 1.30676, R1_Hourly: 1.30699, S2_Hourly: 1.30664, R2... |
Market data: Timestamp: 1547660160, Symbol: GBPUSD, Open: 1.28628, High: 1.28632, Low: 1.28606, Close: 1.28615, Volume: 121, EMA: 1.28639, RSI: 39.05187, ADX: 29.17973, BBUpper: 1.28757, BBMiddle: 1.28667, BBLower: 1.28576, StochK: 60.1626, StochD: 52.93954, S1_Hourly: 1.30676, R1_Hourly: 1.30699, S2_Hourly: 1.30664, R... |
Market data: Timestamp: 1547660220, Symbol: GBPUSD, Open: 1.28615, High: 1.28626, Low: 1.2861, Close: 1.2862, Volume: 60, EMA: 1.28636, RSI: 40.7359, ADX: 29.1339, BBUpper: 1.2875, BBMiddle: 1.28661, BBLower: 1.28573, StochK: 54.47154, StochD: 59.01339, S1_Hourly: 1.30676, R1_Hourly: 1.30699, S2_Hourly: 1.30664, R2_Hou... |
Market data: Timestamp: 1547660280, Symbol: GBPUSD, Open: 1.2862, High: 1.2862, Low: 1.28602, Close: 1.28609, Volume: 100, EMA: 1.28633, RSI: 38.23305, ADX: 30.49892, BBUpper: 1.28741, BBMiddle: 1.28655, BBLower: 1.2857, StochK: 36.66667, StochD: 50.4336, S1_Hourly: 1.30676, R1_Hourly: 1.30699, S2_Hourly: 1.30664, R2_H... |
Market data: Timestamp: 1547660340, Symbol: GBPUSD, Open: 1.28609, High: 1.2861, Low: 1.28602, Close: 1.28607, Volume: 99, EMA: 1.28629, RSI: 37.77855, ADX: 31.68193, BBUpper: 1.28732, BBMiddle: 1.2865, BBLower: 1.28567, StochK: 28.20513, StochD: 39.78111, S1_Hourly: 1.30676, R1_Hourly: 1.30699, S2_Hourly: 1.30664, R2_... |
Market data: Timestamp: 1547660400, Symbol: GBPUSD, Open: 1.28609, High: 1.28611, Low: 1.28597, Close: 1.28605, Volume: 147, EMA: 1.28626, RSI: 37.30103, ADX: 33.81251, BBUpper: 1.28721, BBMiddle: 1.28644, BBLower: 1.28566, StochK: 18.01802, StochD: 27.62994, S1_Hourly: 1.30676, R1_Hourly: 1.30699, S2_Hourly: 1.30664, ... |
Market data: Timestamp: 1547660460, Symbol: GBPUSD, Open: 1.28605, High: 1.28618, Low: 1.28605, Close: 1.28615, Volume: 81, EMA: 1.28625, RSI: 41.29649, ADX: 31.87583, BBUpper: 1.28708, BBMiddle: 1.28638, BBLower: 1.28569, StochK: 30.39216, StochD: 25.53843, S1_Hourly: 1.30676, R1_Hourly: 1.30699, S2_Hourly: 1.30664, R... |
Market data: Timestamp: 1547660520, Symbol: GBPUSD, Open: 1.28615, High: 1.28624, Low: 1.2861, Close: 1.28618, Volume: 58, EMA: 1.28624, RSI: 42.48069, ADX: 27.81164, BBUpper: 1.287, BBMiddle: 1.28635, BBLower: 1.2857, StochK: 51.64835, StochD: 33.35284, S1_Hourly: 1.30676, R1_Hourly: 1.30699, S2_Hourly: 1.30664, R2_Ho... |
Market data: Timestamp: 1547660580, Symbol: GBPUSD, Open: 1.28618, High: 1.28649, Low: 1.28618, Close: 1.28643, Volume: 96, EMA: 1.28626, RSI: 51.29757, ADX: 27.23878, BBUpper: 1.28689, BBMiddle: 1.28632, BBLower: 1.28575, StochK: 78.7037, StochD: 53.5814, S1_Hourly: 1.30676, R1_Hourly: 1.30699, S2_Hourly: 1.30664, R2_... |
Market data: Timestamp: 1547660640, Symbol: GBPUSD, Open: 1.28643, High: 1.2865, Low: 1.28639, Close: 1.2864, Volume: 46, EMA: 1.28628, RSI: 50.30114, ADX: 27.05807, BBUpper: 1.28674, BBMiddle: 1.28628, BBLower: 1.28582, StochK: 83.33333, StochD: 71.22846, S1_Hourly: 1.30676, R1_Hourly: 1.30699, S2_Hourly: 1.30664, R2_... |
Market data: Timestamp: 1547660700, Symbol: GBPUSD, Open: 1.2864, High: 1.28648, Low: 1.28638, Close: 1.28642, Volume: 33, EMA: 1.2863, RSI: 50.9847, ADX: 26.26675, BBUpper: 1.28663, BBMiddle: 1.28626, BBLower: 1.28589, StochK: 84.0, StochD: 82.01235, S1_Hourly: 1.30676, R1_Hourly: 1.30699, S2_Hourly: 1.30664, R2_Hourl... |
Market data: Timestamp: 1547660760, Symbol: GBPUSD, Open: 1.28642, High: 1.28652, Low: 1.28628, Close: 1.28628, Volume: 65, EMA: 1.2863, RSI: 46.19503, ADX: 23.09652, BBUpper: 1.28654, BBMiddle: 1.28624, BBLower: 1.28593, StochK: 70.0, StochD: 79.11111, S1_Hourly: 1.30676, R1_Hourly: 1.30699, S2_Hourly: 1.30664, R2_Hou... |
Market data: Timestamp: 1547660820, Symbol: GBPUSD, Open: 1.2863, High: 1.28647, Low: 1.28627, Close: 1.28641, Volume: 52, EMA: 1.28631, RSI: 50.81557, ADX: 20.06398, BBUpper: 1.2865, BBMiddle: 1.28623, BBLower: 1.28596, StochK: 64.46281, StochD: 72.82094, S1_Hourly: 1.30676, R1_Hourly: 1.30699, S2_Hourly: 1.30664, R2_... |
Market data: Timestamp: 1547660880, Symbol: GBPUSD, Open: 1.2864, High: 1.28692, Low: 1.2864, Close: 1.2869, Volume: 85, EMA: 1.28639, RSI: 63.52885, ADX: 21.34246, BBUpper: 1.28666, BBMiddle: 1.28626, BBLower: 1.28586, StochK: 73.75887, StochD: 69.40723, S1_Hourly: 1.30676, R1_Hourly: 1.30699, S2_Hourly: 1.30664, R2_H... |
Market data: Timestamp: 1547660940, Symbol: GBPUSD, Open: 1.2869, High: 1.2869, Low: 1.28663, Close: 1.28673, Volume: 92, EMA: 1.28644, RSI: 57.93385, ADX: 22.45048, BBUpper: 1.28672, BBMiddle: 1.28627, BBLower: 1.28583, StochK: 80.4878, StochD: 72.90316, S1_Hourly: 1.30676, R1_Hourly: 1.30699, S2_Hourly: 1.30664, R2_H... |
Market data: Timestamp: 1547661000, Symbol: GBPUSD, Open: 1.28673, High: 1.28685, Low: 1.28662, Close: 1.28674, Volume: 96, EMA: 1.28648, RSI: 58.16724, ADX: 23.07732, BBUpper: 1.28679, BBMiddle: 1.2863, BBLower: 1.28582, StochK: 80.0, StochD: 78.08222, S1_Hourly: 1.30676, R1_Hourly: 1.30699, S2_Hourly: 1.30664, R2_Hou... |
Market data: Timestamp: 1547661060, Symbol: GBPUSD, Open: 1.28674, High: 1.28675, Low: 1.28662, Close: 1.28664, Volume: 57, EMA: 1.2865, RSI: 54.88774, ADX: 23.62058, BBUpper: 1.28682, BBMiddle: 1.28633, BBLower: 1.28585, StochK: 66.66667, StochD: 75.71816, S1_Hourly: 1.30676, R1_Hourly: 1.30699, S2_Hourly: 1.30664, R2... |
Market data: Timestamp: 1547661120, Symbol: GBPUSD, Open: 1.28664, High: 1.28671, Low: 1.28648, Close: 1.28648, Volume: 89, EMA: 1.2865, RSI: 50.02764, ADX: 21.33427, BBUpper: 1.28683, BBMiddle: 1.28636, BBLower: 1.28588, StochK: 50.54945, StochD: 65.73871, S1_Hourly: 1.30676, R1_Hourly: 1.30699, S2_Hourly: 1.30664, R2... |
Market data: Timestamp: 1547661180, Symbol: GBPUSD, Open: 1.28649, High: 1.28655, Low: 1.28629, Close: 1.28633, Volume: 94, EMA: 1.28647, RSI: 45.92231, ADX: 22.6962, BBUpper: 1.28683, BBMiddle: 1.28636, BBLower: 1.28589, StochK: 27.52809, StochD: 48.24807, S1_Hourly: 1.30676, R1_Hourly: 1.30699, S2_Hourly: 1.30664, R2... |
Market data: Timestamp: 1547661240, Symbol: GBPUSD, Open: 1.28633, High: 1.28633, Low: 1.28611, Close: 1.28613, Volume: 61, EMA: 1.28643, RSI: 41.08159, ADX: 26.22449, BBUpper: 1.28683, BBMiddle: 1.28635, BBLower: 1.28588, StochK: 7.48663, StochD: 28.52139, S1_Hourly: 1.30676, R1_Hourly: 1.30699, S2_Hourly: 1.30664, R2... |
Market data: Timestamp: 1547661300, Symbol: GBPUSD, Open: 1.28613, High: 1.28619, Low: 1.28593, Close: 1.28602, Volume: 92, EMA: 1.28637, RSI: 38.66737, ADX: 30.64319, BBUpper: 1.28684, BBMiddle: 1.28634, BBLower: 1.28584, StochK: 6.91244, StochD: 13.97572, S1_Hourly: 1.30676, R1_Hourly: 1.30699, S2_Hourly: 1.30664, R2... |
Market data: Timestamp: 1547661360, Symbol: GBPUSD, Open: 1.28601, High: 1.28606, Low: 1.28597, Close: 1.28601, Volume: 77, EMA: 1.28633, RSI: 38.44617, ADX: 34.47273, BBUpper: 1.28685, BBMiddle: 1.28633, BBLower: 1.28582, StochK: 8.11966, StochD: 7.50624, S1_Hourly: 1.30676, R1_Hourly: 1.30699, S2_Hourly: 1.30664, R2_... |
Market data: Timestamp: 1547661420, Symbol: GBPUSD, Open: 1.28601, High: 1.2861, Low: 1.28597, Close: 1.28607, Volume: 69, EMA: 1.28629, RSI: 40.64028, ADX: 35.53561, BBUpper: 1.28685, BBMiddle: 1.28633, BBLower: 1.2858, StochK: 13.96396, StochD: 9.66535, S1_Hourly: 1.30676, R1_Hourly: 1.30699, S2_Hourly: 1.30664, R2_H... |
Market data: Timestamp: 1547661480, Symbol: GBPUSD, Open: 1.28607, High: 1.28613, Low: 1.28599, Close: 1.286, Volume: 87, EMA: 1.28625, RSI: 38.89822, ADX: 34.96376, BBUpper: 1.28685, BBMiddle: 1.28632, BBLower: 1.28579, StochK: 16.11111, StochD: 12.73158, S1_Hourly: 1.30676, R1_Hourly: 1.30699, S2_Hourly: 1.30664, R2_... |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.