text stringlengths 109 578 |
|---|
Market data: Timestamp: 1547661540, Symbol: GBPUSD, Open: 1.28599, High: 1.28618, Low: 1.28597, Close: 1.28608, Volume: 119, EMA: 1.28623, RSI: 41.96025, ADX: 32.86595, BBUpper: 1.28685, BBMiddle: 1.28632, BBLower: 1.28579, StochK: 28.125, StochD: 19.40003, S1_Hourly: 1.30676, R1_Hourly: 1.30699, S2_Hourly: 1.30664, R2... |
Market data: Timestamp: 1547661600, Symbol: GBPUSD, Open: 1.28607, High: 1.2863, Low: 1.28607, Close: 1.28617, Volume: 111, EMA: 1.28622, RSI: 45.28241, ADX: 28.90814, BBUpper: 1.28685, BBMiddle: 1.28633, BBLower: 1.28581, StochK: 42.42424, StochD: 28.88678, S1_Hourly: 1.30655, R1_Hourly: 1.30721, S2_Hourly: 1.30622, R... |
Market data: Timestamp: 1547661660, Symbol: GBPUSD, Open: 1.28617, High: 1.28617, Low: 1.28564, Close: 1.28565, Volume: 114, EMA: 1.28615, RSI: 33.39026, ADX: 28.09929, BBUpper: 1.2869, BBMiddle: 1.2863, BBLower: 1.28571, StochK: 28.8, StochD: 33.11641, S1_Hourly: 1.30655, R1_Hourly: 1.30721, S2_Hourly: 1.30622, R2_Hou... |
Market data: Timestamp: 1547661720, Symbol: GBPUSD, Open: 1.28565, High: 1.28576, Low: 1.28556, Close: 1.28557, Volume: 121, EMA: 1.28607, RSI: 31.99799, ADX: 28.68914, BBUpper: 1.28695, BBMiddle: 1.28627, BBLower: 1.2856, StochK: 12.71676, StochD: 27.98034, S1_Hourly: 1.30655, R1_Hourly: 1.30721, S2_Hourly: 1.30622, R... |
Market data: Timestamp: 1547661780, Symbol: GBPUSD, Open: 1.28557, High: 1.28573, Low: 1.2855, Close: 1.28562, Volume: 105, EMA: 1.28601, RSI: 33.85439, ADX: 29.97655, BBUpper: 1.28696, BBMiddle: 1.28623, BBLower: 1.2855, StochK: 6.36364, StochD: 15.96013, S1_Hourly: 1.30655, R1_Hourly: 1.30721, S2_Hourly: 1.30622, R2_... |
Market data: Timestamp: 1547661840, Symbol: GBPUSD, Open: 1.28562, High: 1.28566, Low: 1.28527, Close: 1.2853, Volume: 95, EMA: 1.28591, RSI: 28.49326, ADX: 32.60249, BBUpper: 1.28701, BBMiddle: 1.28618, BBLower: 1.28535, StochK: 6.22568, StochD: 8.43536, S1_Hourly: 1.30655, R1_Hourly: 1.30721, S2_Hourly: 1.30622, R2_H... |
Market data: Timestamp: 1547661900, Symbol: GBPUSD, Open: 1.2853, High: 1.28537, Low: 1.28521, Close: 1.28524, Volume: 80, EMA: 1.28582, RSI: 27.61039, ADX: 35.67534, BBUpper: 1.28703, BBMiddle: 1.28612, BBLower: 1.2852, StochK: 6.45161, StochD: 6.34698, S1_Hourly: 1.30655, R1_Hourly: 1.30721, S2_Hourly: 1.30622, R2_Ho... |
Market data: Timestamp: 1547661960, Symbol: GBPUSD, Open: 1.28523, High: 1.28523, Low: 1.28479, Close: 1.28489, Volume: 137, EMA: 1.2857, RSI: 23.11166, ADX: 39.84251, BBUpper: 1.2871, BBMiddle: 1.28605, BBLower: 1.28499, StochK: 5.40541, StochD: 6.02757, S1_Hourly: 1.30655, R1_Hourly: 1.30721, S2_Hourly: 1.30622, R2_H... |
Market data: Timestamp: 1547662020, Symbol: GBPUSD, Open: 1.28489, High: 1.28525, Low: 1.28489, Close: 1.28515, Volume: 98, EMA: 1.28563, RSI: 31.97822, ADX: 43.07194, BBUpper: 1.2871, BBMiddle: 1.28599, BBLower: 1.28488, StochK: 17.07317, StochD: 9.6434, S1_Hourly: 1.30655, R1_Hourly: 1.30721, S2_Hourly: 1.30622, R2_H... |
Market data: Timestamp: 1547662080, Symbol: GBPUSD, Open: 1.28515, High: 1.28529, Low: 1.2851, Close: 1.28527, Volume: 64, EMA: 1.28558, RSI: 35.6657, ADX: 44.34331, BBUpper: 1.28697, BBMiddle: 1.2859, BBLower: 1.28484, StochK: 33.81295, StochD: 18.76384, S1_Hourly: 1.30655, R1_Hourly: 1.30721, S2_Hourly: 1.30622, R2_H... |
Market data: Timestamp: 1547662140, Symbol: GBPUSD, Open: 1.28526, High: 1.28527, Low: 1.285, Close: 1.285, Volume: 89, EMA: 1.2855, RSI: 31.52475, ADX: 46.22964, BBUpper: 1.28689, BBMiddle: 1.28582, BBLower: 1.28475, StochK: 43.93305, StochD: 31.60639, S1_Hourly: 1.30655, R1_Hourly: 1.30721, S2_Hourly: 1.30622, R2_Hou... |
Market data: Timestamp: 1547662200, Symbol: GBPUSD, Open: 1.285, High: 1.28514, Low: 1.28491, Close: 1.28494, Volume: 75, EMA: 1.28543, RSI: 30.67249, ADX: 48.59197, BBUpper: 1.28677, BBMiddle: 1.28573, BBLower: 1.28468, StochK: 43.07692, StochD: 40.27431, S1_Hourly: 1.30655, R1_Hourly: 1.30721, S2_Hourly: 1.30622, R2_... |
Market data: Timestamp: 1547662260, Symbol: GBPUSD, Open: 1.28494, High: 1.285, Low: 1.28486, Close: 1.28496, Volume: 57, EMA: 1.28536, RSI: 31.33882, ADX: 51.22385, BBUpper: 1.28665, BBMiddle: 1.28564, BBLower: 1.28464, StochK: 30.46358, StochD: 39.15785, S1_Hourly: 1.30655, R1_Hourly: 1.30721, S2_Hourly: 1.30622, R2_... |
Market data: Timestamp: 1547662320, Symbol: GBPUSD, Open: 1.28496, High: 1.28512, Low: 1.28481, Close: 1.28512, Volume: 73, EMA: 1.28533, RSI: 36.5896, ADX: 50.54221, BBUpper: 1.28653, BBMiddle: 1.28558, BBLower: 1.28462, StochK: 39.71631, StochD: 37.75227, S1_Hourly: 1.30655, R1_Hourly: 1.30721, S2_Hourly: 1.30622, R2... |
Market data: Timestamp: 1547662380, Symbol: GBPUSD, Open: 1.28512, High: 1.28578, Low: 1.28507, Close: 1.28557, Volume: 183, EMA: 1.28536, RSI: 48.51494, ADX: 44.73427, BBUpper: 1.28643, BBMiddle: 1.28554, BBLower: 1.28465, StochK: 62.23404, StochD: 44.13798, S1_Hourly: 1.30655, R1_Hourly: 1.30721, S2_Hourly: 1.30622, ... |
Market data: Timestamp: 1547662440, Symbol: GBPUSD, Open: 1.28557, High: 1.28565, Low: 1.28539, Close: 1.2856, Volume: 80, EMA: 1.2854, RSI: 49.20084, ADX: 39.70072, BBUpper: 1.28636, BBMiddle: 1.28551, BBLower: 1.28466, StochK: 76.8595, StochD: 59.60329, S1_Hourly: 1.30655, R1_Hourly: 1.30721, S2_Hourly: 1.30622, R2_H... |
Market data: Timestamp: 1547662500, Symbol: GBPUSD, Open: 1.2856, High: 1.28562, Low: 1.28539, Close: 1.28559, Volume: 94, EMA: 1.28542, RSI: 48.96667, ADX: 35.33831, BBUpper: 1.28631, BBMiddle: 1.28549, BBLower: 1.28467, StochK: 80.06873, StochD: 73.05409, S1_Hourly: 1.30655, R1_Hourly: 1.30721, S2_Hourly: 1.30622, R2... |
Market data: Timestamp: 1547662560, Symbol: GBPUSD, Open: 1.28559, High: 1.28588, Low: 1.28554, Close: 1.28587, Volume: 81, EMA: 1.28548, RSI: 55.37173, ADX: 33.30233, BBUpper: 1.28628, BBMiddle: 1.28548, BBLower: 1.28468, StochK: 87.37542, StochD: 81.43455, S1_Hourly: 1.30655, R1_Hourly: 1.30721, S2_Hourly: 1.30622, R... |
Market data: Timestamp: 1547662620, Symbol: GBPUSD, Open: 1.28587, High: 1.28587, Low: 1.28554, Close: 1.28557, Volume: 89, EMA: 1.28549, RSI: 48.36735, ADX: 31.5378, BBUpper: 1.28621, BBMiddle: 1.28546, BBLower: 1.2847, StochK: 82.10526, StochD: 83.18314, S1_Hourly: 1.30655, R1_Hourly: 1.30721, S2_Hourly: 1.30622, R2_... |
Market data: Timestamp: 1547662680, Symbol: GBPUSD, Open: 1.28557, High: 1.28771, Low: 1.28557, Close: 1.28769, Volume: 242, EMA: 1.28579, RSI: 73.69275, ADX: 32.93488, BBUpper: 1.28676, BBMiddle: 1.28554, BBLower: 1.28433, StochK: 91.90476, StochD: 87.12848, S1_Hourly: 1.30655, R1_Hourly: 1.30721, S2_Hourly: 1.30622, ... |
Market data: Timestamp: 1547662740, Symbol: GBPUSD, Open: 1.28769, High: 1.28926, Low: 1.28658, Close: 1.28681, Volume: 918, EMA: 1.28592, RSI: 60.44045, ADX: 35.50385, BBUpper: 1.2869, BBMiddle: 1.28558, BBLower: 1.28426, StochK: 60.28571, StochD: 78.09858, S1_Hourly: 1.30655, R1_Hourly: 1.30721, S2_Hourly: 1.30622, R... |
Market data: Timestamp: 1547662800, Symbol: GBPUSD, Open: 1.28681, High: 1.28681, Low: 1.28581, Close: 1.28642, Volume: 406, EMA: 1.28599, RSI: 55.66297, ADX: 33.41759, BBUpper: 1.28694, BBMiddle: 1.28559, BBLower: 1.28425, StochK: 46.41776, StochD: 66.20275, S1_Hourly: 1.30655, R1_Hourly: 1.30721, S2_Hourly: 1.30622, ... |
Market data: Timestamp: 1547662860, Symbol: GBPUSD, Open: 1.28643, High: 1.28674, Low: 1.28619, Close: 1.28669, Volume: 183, EMA: 1.28608, RSI: 58.13045, ADX: 31.60949, BBUpper: 1.28707, BBMiddle: 1.28564, BBLower: 1.28422, StochK: 30.50398, StochD: 45.73582, S1_Hourly: 1.30655, R1_Hourly: 1.30721, S2_Hourly: 1.30622, ... |
Market data: Timestamp: 1547662920, Symbol: GBPUSD, Open: 1.28669, High: 1.28708, Low: 1.2865, Close: 1.28691, Volume: 118, EMA: 1.28619, RSI: 60.07994, ADX: 31.93627, BBUpper: 1.28724, BBMiddle: 1.28571, BBLower: 1.28418, StochK: 30.27853, StochD: 35.73342, S1_Hourly: 1.30655, R1_Hourly: 1.30721, S2_Hourly: 1.30622, R... |
Market data: Timestamp: 1547662980, Symbol: GBPUSD, Open: 1.28691, High: 1.2872, Low: 1.2867, Close: 1.2871, Volume: 136, EMA: 1.28631, RSI: 61.73693, ADX: 32.89868, BBUpper: 1.28743, BBMiddle: 1.28578, BBLower: 1.28414, StochK: 34.80663, StochD: 31.86305, S1_Hourly: 1.30655, R1_Hourly: 1.30721, S2_Hourly: 1.30622, R2_... |
Market data: Timestamp: 1547663040, Symbol: GBPUSD, Open: 1.28709, High: 1.28732, Low: 1.28686, Close: 1.28693, Volume: 93, EMA: 1.2864, RSI: 59.36271, ADX: 34.44939, BBUpper: 1.28757, BBMiddle: 1.28587, BBLower: 1.28416, StochK: 43.3526, StochD: 36.14592, S1_Hourly: 1.30655, R1_Hourly: 1.30721, S2_Hourly: 1.30622, R2_... |
Market data: Timestamp: 1547663100, Symbol: GBPUSD, Open: 1.28693, High: 1.28698, Low: 1.28686, Close: 1.28689, Volume: 61, EMA: 1.28646, RSI: 58.78981, ADX: 35.79333, BBUpper: 1.28768, BBMiddle: 1.28595, BBLower: 1.28422, StochK: 51.06732, StochD: 43.07552, S1_Hourly: 1.30655, R1_Hourly: 1.30721, S2_Hourly: 1.30622, R... |
Market data: Timestamp: 1547663160, Symbol: GBPUSD, Open: 1.28689, High: 1.28697, Low: 1.28646, Close: 1.28648, Volume: 70, EMA: 1.28646, RSI: 53.12992, ADX: 31.92435, BBUpper: 1.2877, BBMiddle: 1.28603, BBLower: 1.28435, StochK: 52.57143, StochD: 48.99712, S1_Hourly: 1.30655, R1_Hourly: 1.30721, S2_Hourly: 1.30622, R2... |
Market data: Timestamp: 1547663220, Symbol: GBPUSD, Open: 1.28648, High: 1.2866, Low: 1.28647, Close: 1.28652, Volume: 33, EMA: 1.28647, RSI: 53.59926, ADX: 28.57124, BBUpper: 1.28773, BBMiddle: 1.2861, BBLower: 1.28446, StochK: 27.36842, StochD: 43.66906, S1_Hourly: 1.30655, R1_Hourly: 1.30721, S2_Hourly: 1.30622, R2_... |
Market data: Timestamp: 1547663280, Symbol: GBPUSD, Open: 1.28652, High: 1.28657, Low: 1.28635, Close: 1.2865, Volume: 59, EMA: 1.28648, RSI: 53.31181, ADX: 26.63096, BBUpper: 1.28776, BBMiddle: 1.28616, BBLower: 1.28456, StochK: 8.55019, StochD: 29.49668, S1_Hourly: 1.30655, R1_Hourly: 1.30721, S2_Hourly: 1.30622, R2_... |
Market data: Timestamp: 1547663340, Symbol: GBPUSD, Open: 1.28649, High: 1.28651, Low: 1.286, Close: 1.28607, Volume: 136, EMA: 1.28642, RSI: 47.42299, ADX: 27.47624, BBUpper: 1.28772, BBMiddle: 1.28621, BBLower: 1.2847, StochK: 9.96441, StochD: 15.29434, S1_Hourly: 1.30655, R1_Hourly: 1.30721, S2_Hourly: 1.30622, R2_H... |
Market data: Timestamp: 1547663400, Symbol: GBPUSD, Open: 1.28607, High: 1.2862, Low: 1.28556, Close: 1.28602, Volume: 180, EMA: 1.28637, RSI: 46.77598, ADX: 30.02349, BBUpper: 1.28766, BBMiddle: 1.28627, BBLower: 1.28487, StochK: 20.2381, StochD: 12.91756, S1_Hourly: 1.30655, R1_Hourly: 1.30721, S2_Hourly: 1.30622, R2... |
Market data: Timestamp: 1547663460, Symbol: GBPUSD, Open: 1.28602, High: 1.28604, Low: 1.2859, Close: 1.28597, Volume: 57, EMA: 1.28631, RSI: 46.09866, ADX: 32.23111, BBUpper: 1.28759, BBMiddle: 1.28632, BBLower: 1.28504, StochK: 27.40525, StochD: 19.20259, S1_Hourly: 1.30655, R1_Hourly: 1.30721, S2_Hourly: 1.30622, R2... |
Market data: Timestamp: 1547663520, Symbol: GBPUSD, Open: 1.28599, High: 1.28609, Low: 1.28575, Close: 1.28575, Volume: 69, EMA: 1.28624, RSI: 43.13874, ADX: 35.1973, BBUpper: 1.28753, BBMiddle: 1.28635, BBLower: 1.28517, StochK: 30.63584, StochD: 26.09306, S1_Hourly: 1.30655, R1_Hourly: 1.30721, S2_Hourly: 1.30622, R2... |
Market data: Timestamp: 1547663580, Symbol: GBPUSD, Open: 1.28575, High: 1.28578, Low: 1.28556, Close: 1.28564, Volume: 93, EMA: 1.28616, RSI: 41.69712, ADX: 39.28737, BBUpper: 1.28752, BBMiddle: 1.28635, BBLower: 1.28518, StochK: 22.66667, StochD: 26.90258, S1_Hourly: 1.30655, R1_Hourly: 1.30721, S2_Hourly: 1.30622, R... |
Market data: Timestamp: 1547663640, Symbol: GBPUSD, Open: 1.28566, High: 1.28569, Low: 1.28543, Close: 1.28543, Volume: 100, EMA: 1.28606, RSI: 39.01645, ADX: 43.48398, BBUpper: 1.28754, BBMiddle: 1.28634, BBLower: 1.28515, StochK: 9.89011, StochD: 21.0642, S1_Hourly: 1.30655, R1_Hourly: 1.30721, S2_Hourly: 1.30622, R2... |
Market data: Timestamp: 1547663700, Symbol: GBPUSD, Open: 1.28541, High: 1.28548, Low: 1.28479, Close: 1.28511, Volume: 211, EMA: 1.28594, RSI: 35.29303, ADX: 48.03594, BBUpper: 1.28759, BBMiddle: 1.28632, BBLower: 1.28505, StochK: 13.24503, StochD: 15.26727, S1_Hourly: 1.30655, R1_Hourly: 1.30721, S2_Hourly: 1.30622, ... |
Market data: Timestamp: 1547663760, Symbol: GBPUSD, Open: 1.28511, High: 1.28518, Low: 1.28478, Close: 1.28478, Volume: 70, EMA: 1.28578, RSI: 31.91096, ADX: 52.00259, BBUpper: 1.28769, BBMiddle: 1.28626, BBLower: 1.28484, StochK: 9.46746, StochD: 10.86753, S1_Hourly: 1.30655, R1_Hourly: 1.30721, S2_Hourly: 1.30622, R2... |
Market data: Timestamp: 1547663820, Symbol: GBPUSD, Open: 1.28478, High: 1.28487, Low: 1.28475, Close: 1.28477, Volume: 82, EMA: 1.28565, RSI: 31.81148, ADX: 55.66887, BBUpper: 1.28777, BBMiddle: 1.28622, BBLower: 1.28468, StochK: 9.34066, StochD: 10.68438, S1_Hourly: 1.30655, R1_Hourly: 1.30721, S2_Hourly: 1.30622, R2... |
Market data: Timestamp: 1547663880, Symbol: GBPUSD, Open: 1.28475, High: 1.2851, Low: 1.28471, Close: 1.28508, Volume: 95, EMA: 1.28557, RSI: 38.23934, ADX: 54.69252, BBUpper: 1.28756, BBMiddle: 1.28609, BBLower: 1.28463, StochK: 11.74699, StochD: 10.18503, S1_Hourly: 1.30655, R1_Hourly: 1.30721, S2_Hourly: 1.30622, R2... |
Market data: Timestamp: 1547663940, Symbol: GBPUSD, Open: 1.28508, High: 1.28521, Low: 1.28497, Close: 1.2852, Volume: 81, EMA: 1.28552, RSI: 40.57458, ADX: 51.18254, BBUpper: 1.28749, BBMiddle: 1.28601, BBLower: 1.28454, StochK: 31.65468, StochD: 17.58077, S1_Hourly: 1.30655, R1_Hourly: 1.30721, S2_Hourly: 1.30622, R2... |
Market data: Timestamp: 1547664000, Symbol: GBPUSD, Open: 1.2852, High: 1.28531, Low: 1.28519, Close: 1.28519, Volume: 18, EMA: 1.28548, RSI: 40.43737, ADX: 44.37006, BBUpper: 1.28746, BBMiddle: 1.28595, BBLower: 1.28445, StochK: 57.02128, StochD: 33.47431, S1_Hourly: 1.30655, R1_Hourly: 1.30721, S2_Hourly: 1.30622, R2... |
Market data: Timestamp: 1547664060, Symbol: GBPUSD, Open: 1.28519, High: 1.28531, Low: 1.28519, Close: 1.28523, Volume: 29, EMA: 1.28544, RSI: 41.29261, ADX: 38.46591, BBUpper: 1.28738, BBMiddle: 1.28588, BBLower: 1.28438, StochK: 75.63452, StochD: 54.77016, S1_Hourly: 1.30655, R1_Hourly: 1.30721, S2_Hourly: 1.30622, R... |
Market data: Timestamp: 1547664120, Symbol: GBPUSD, Open: 1.28523, High: 1.28572, Low: 1.28519, Close: 1.28542, Volume: 38, EMA: 1.28544, RSI: 45.30963, ADX: 36.18112, BBUpper: 1.28723, BBMiddle: 1.2858, BBLower: 1.28437, StochK: 77.37557, StochD: 70.01045, S1_Hourly: 1.30655, R1_Hourly: 1.30721, S2_Hourly: 1.30622, R2... |
Market data: Timestamp: 1547664180, Symbol: GBPUSD, Open: 1.28542, High: 1.28572, Low: 1.28542, Close: 1.28558, Volume: 27, EMA: 1.28546, RSI: 48.50505, ADX: 34.20097, BBUpper: 1.28703, BBMiddle: 1.28573, BBLower: 1.28442, StochK: 77.9661, StochD: 76.99206, S1_Hourly: 1.30655, R1_Hourly: 1.30721, S2_Hourly: 1.30622, R2... |
Market data: Timestamp: 1547664240, Symbol: GBPUSD, Open: 1.28559, High: 1.2857, Low: 1.28552, Close: 1.28552, Volume: 54, EMA: 1.28547, RSI: 47.38692, ADX: 32.48484, BBUpper: 1.28684, BBMiddle: 1.28566, BBLower: 1.28447, StochK: 72.0524, StochD: 75.79802, S1_Hourly: 1.30655, R1_Hourly: 1.30721, S2_Hourly: 1.30622, R2_... |
Market data: Timestamp: 1547664300, Symbol: GBPUSD, Open: 1.28552, High: 1.28557, Low: 1.28532, Close: 1.28535, Volume: 81, EMA: 1.28545, RSI: 44.27288, ADX: 29.41394, BBUpper: 1.28662, BBMiddle: 1.28558, BBLower: 1.28454, StochK: 60.77348, StochD: 70.26399, S1_Hourly: 1.30655, R1_Hourly: 1.30721, S2_Hourly: 1.30622, R... |
Market data: Timestamp: 1547664360, Symbol: GBPUSD, Open: 1.28535, High: 1.28536, Low: 1.28526, Close: 1.28529, Volume: 33, EMA: 1.28543, RSI: 43.19399, ADX: 28.926, BBUpper: 1.28649, BBMiddle: 1.28552, BBLower: 1.28456, StochK: 37.10692, StochD: 56.64427, S1_Hourly: 1.30655, R1_Hourly: 1.30721, S2_Hourly: 1.30622, R2_... |
Market data: Timestamp: 1547664420, Symbol: GBPUSD, Open: 1.28529, High: 1.28529, Low: 1.28468, Close: 1.28472, Volume: 109, EMA: 1.28534, RSI: 34.57417, ADX: 30.95481, BBUpper: 1.28634, BBMiddle: 1.28543, BBLower: 1.28452, StochK: 14.28571, StochD: 37.3887, S1_Hourly: 1.30655, R1_Hourly: 1.30721, S2_Hourly: 1.30622, R... |
Market data: Timestamp: 1547664480, Symbol: GBPUSD, Open: 1.2847, High: 1.28489, Low: 1.28438, Close: 1.2845, Volume: 81, EMA: 1.28522, RSI: 31.92596, ADX: 33.832, BBUpper: 1.28619, BBMiddle: 1.28533, BBLower: 1.28448, StochK: 8.99654, StochD: 20.12972, S1_Hourly: 1.30655, R1_Hourly: 1.30721, S2_Hourly: 1.30622, R2_Hou... |
Market data: Timestamp: 1547664540, Symbol: GBPUSD, Open: 1.28449, High: 1.28466, Low: 1.2843, Close: 1.28463, Volume: 96, EMA: 1.28514, RSI: 35.08983, ADX: 36.71454, BBUpper: 1.2861, BBMiddle: 1.28526, BBLower: 1.28442, StochK: 13.49862, StochD: 12.26029, S1_Hourly: 1.30655, R1_Hourly: 1.30721, S2_Hourly: 1.30622, R2_... |
Market data: Timestamp: 1547664600, Symbol: GBPUSD, Open: 1.28463, High: 1.28499, Low: 1.28457, Close: 1.28471, Volume: 75, EMA: 1.28509, RSI: 37.0294, ADX: 35.05758, BBUpper: 1.28599, BBMiddle: 1.28519, BBLower: 1.2844, StochK: 23.56164, StochD: 15.35227, S1_Hourly: 1.30655, R1_Hourly: 1.30721, S2_Hourly: 1.30622, R2_... |
Market data: Timestamp: 1547664660, Symbol: GBPUSD, Open: 1.28471, High: 1.28512, Low: 1.28471, Close: 1.28512, Volume: 64, EMA: 1.28509, RSI: 45.94424, ADX: 32.20672, BBUpper: 1.28586, BBMiddle: 1.28515, BBLower: 1.28444, StochK: 46.98795, StochD: 28.01607, S1_Hourly: 1.30655, R1_Hourly: 1.30721, S2_Hourly: 1.30622, R... |
Market data: Timestamp: 1547664720, Symbol: GBPUSD, Open: 1.28513, High: 1.2852, Low: 1.28492, Close: 1.28506, Volume: 49, EMA: 1.28509, RSI: 44.94153, ADX: 28.50021, BBUpper: 1.28577, BBMiddle: 1.28512, BBLower: 1.28446, StochK: 67.45763, StochD: 46.00241, S1_Hourly: 1.30655, R1_Hourly: 1.30721, S2_Hourly: 1.30622, R2... |
Market data: Timestamp: 1547664780, Symbol: GBPUSD, Open: 1.28506, High: 1.28542, Low: 1.28493, Close: 1.28531, Volume: 83, EMA: 1.28512, RSI: 49.8525, ADX: 25.90538, BBUpper: 1.28571, BBMiddle: 1.2851, BBLower: 1.28449, StochK: 86.04651, StochD: 66.8307, S1_Hourly: 1.30655, R1_Hourly: 1.30721, S2_Hourly: 1.30622, R2_H... |
Market data: Timestamp: 1547664840, Symbol: GBPUSD, Open: 1.28531, High: 1.28544, Low: 1.28526, Close: 1.28543, Volume: 27, EMA: 1.28516, RSI: 52.06275, ADX: 24.08673, BBUpper: 1.28571, BBMiddle: 1.2851, BBLower: 1.28449, StochK: 91.00346, StochD: 81.50253, S1_Hourly: 1.30655, R1_Hourly: 1.30721, S2_Hourly: 1.30622, R2... |
Market data: Timestamp: 1547664900, Symbol: GBPUSD, Open: 1.28543, High: 1.28544, Low: 1.2852, Close: 1.28528, Volume: 64, EMA: 1.28517, RSI: 49.14678, ADX: 21.24834, BBUpper: 1.28573, BBMiddle: 1.28511, BBLower: 1.28449, StochK: 89.70588, StochD: 88.91862, S1_Hourly: 1.30655, R1_Hourly: 1.30721, S2_Hourly: 1.30622, R2... |
Market data: Timestamp: 1547664960, Symbol: GBPUSD, Open: 1.28528, High: 1.28532, Low: 1.28503, Close: 1.28532, Volume: 83, EMA: 1.28519, RSI: 49.95179, ADX: 20.58824, BBUpper: 1.28574, BBMiddle: 1.28514, BBLower: 1.28453, StochK: 86.32075, StochD: 89.01003, S1_Hourly: 1.30655, R1_Hourly: 1.30721, S2_Hourly: 1.30622, R... |
Market data: Timestamp: 1547665020, Symbol: GBPUSD, Open: 1.28532, High: 1.28547, Low: 1.28532, Close: 1.28535, Volume: 55, EMA: 1.28521, RSI: 50.58361, ADX: 19.82188, BBUpper: 1.28575, BBMiddle: 1.28516, BBLower: 1.28458, StochK: 77.65363, StochD: 84.56009, S1_Hourly: 1.30655, R1_Hourly: 1.30721, S2_Hourly: 1.30622, R... |
Market data: Timestamp: 1547665080, Symbol: GBPUSD, Open: 1.28535, High: 1.28552, Low: 1.28525, Close: 1.28552, Volume: 39, EMA: 1.28526, RSI: 54.11836, ADX: 18.02223, BBUpper: 1.28579, BBMiddle: 1.28519, BBLower: 1.28458, StochK: 84.51613, StochD: 82.83017, S1_Hourly: 1.30655, R1_Hourly: 1.30721, S2_Hourly: 1.30622, R... |
Market data: Timestamp: 1547665140, Symbol: GBPUSD, Open: 1.28552, High: 1.28554, Low: 1.28532, Close: 1.28534, Volume: 41, EMA: 1.28527, RSI: 50.03715, ADX: 16.82636, BBUpper: 1.2858, BBMiddle: 1.28519, BBLower: 1.28458, StochK: 79.22078, StochD: 80.46351, S1_Hourly: 1.30655, R1_Hourly: 1.30721, S2_Hourly: 1.30622, R2... |
Market data: Timestamp: 1547665200, Symbol: GBPUSD, Open: 1.28532, High: 1.28545, Low: 1.28523, Close: 1.2854, Volume: 76, EMA: 1.28528, RSI: 51.35406, ADX: 15.28602, BBUpper: 1.28582, BBMiddle: 1.2852, BBLower: 1.28459, StochK: 77.48344, StochD: 80.40678, S1_Hourly: 1.30675, R1_Hourly: 1.30744, S2_Hourly: 1.30629, R2_... |
Market data: Timestamp: 1547665260, Symbol: GBPUSD, Open: 1.2854, High: 1.28569, Low: 1.2854, Close: 1.28569, Volume: 84, EMA: 1.28534, RSI: 57.22287, ADX: 15.83894, BBUpper: 1.28588, BBMiddle: 1.28523, BBLower: 1.28457, StochK: 77.02703, StochD: 77.91042, S1_Hourly: 1.30675, R1_Hourly: 1.30744, S2_Hourly: 1.30629, R2_... |
Market data: Timestamp: 1547665320, Symbol: GBPUSD, Open: 1.28569, High: 1.28582, Low: 1.28565, Close: 1.28568, Volume: 77, EMA: 1.28538, RSI: 56.96764, ADX: 18.46812, BBUpper: 1.28592, BBMiddle: 1.28524, BBLower: 1.28456, StochK: 82.05128, StochD: 78.85392, S1_Hourly: 1.30675, R1_Hourly: 1.30744, S2_Hourly: 1.30629, R... |
Market data: Timestamp: 1547665380, Symbol: GBPUSD, Open: 1.28568, High: 1.28569, Low: 1.28531, Close: 1.28547, Volume: 74, EMA: 1.2854, RSI: 51.74794, ADX: 16.90191, BBUpper: 1.2859, BBMiddle: 1.28523, BBLower: 1.28457, StochK: 70.12195, StochD: 76.40009, S1_Hourly: 1.30675, R1_Hourly: 1.30744, S2_Hourly: 1.30629, R2_... |
Market data: Timestamp: 1547665440, Symbol: GBPUSD, Open: 1.28547, High: 1.28547, Low: 1.28517, Close: 1.28517, Volume: 40, EMA: 1.28537, RSI: 45.35463, ADX: 15.36703, BBUpper: 1.28587, BBMiddle: 1.28522, BBLower: 1.28456, StochK: 37.70492, StochD: 63.29272, S1_Hourly: 1.30675, R1_Hourly: 1.30744, S2_Hourly: 1.30629, R... |
Market data: Timestamp: 1547665500, Symbol: GBPUSD, Open: 1.28517, High: 1.28531, Low: 1.28517, Close: 1.2853, Volume: 23, EMA: 1.28536, RSI: 48.33348, ADX: 14.03679, BBUpper: 1.28587, BBMiddle: 1.28521, BBLower: 1.28456, StochK: 19.57672, StochD: 42.46786, S1_Hourly: 1.30675, R1_Hourly: 1.30744, S2_Hourly: 1.30629, R2... |
Market data: Timestamp: 1547665560, Symbol: GBPUSD, Open: 1.2853, High: 1.28541, Low: 1.2853, Close: 1.28534, Volume: 35, EMA: 1.28535, RSI: 49.25019, ADX: 14.64205, BBUpper: 1.28587, BBMiddle: 1.28522, BBLower: 1.28456, StochK: 15.38462, StochD: 24.22208, S1_Hourly: 1.30675, R1_Hourly: 1.30744, S2_Hourly: 1.30629, R2_... |
Market data: Timestamp: 1547665620, Symbol: GBPUSD, Open: 1.28535, High: 1.28541, Low: 1.28527, Close: 1.28529, Volume: 52, EMA: 1.28535, RSI: 48.10131, ADX: 14.24571, BBUpper: 1.28586, BBMiddle: 1.28525, BBLower: 1.28463, StochK: 23.07692, StochD: 19.34609, S1_Hourly: 1.30675, R1_Hourly: 1.30744, S2_Hourly: 1.30629, R... |
Market data: Timestamp: 1547665680, Symbol: GBPUSD, Open: 1.28529, High: 1.28537, Low: 1.28528, Close: 1.2853, Volume: 26, EMA: 1.28534, RSI: 48.36077, ADX: 13.90222, BBUpper: 1.2858, BBMiddle: 1.28529, BBLower: 1.28477, StochK: 28.57143, StochD: 22.34432, S1_Hourly: 1.30675, R1_Hourly: 1.30744, S2_Hourly: 1.30629, R2_... |
Market data: Timestamp: 1547665740, Symbol: GBPUSD, Open: 1.2853, High: 1.2853, Low: 1.2853, Close: 1.2853, Volume: 1, EMA: 1.28533, RSI: 48.36077, ADX: 13.60452, BBUpper: 1.28573, BBMiddle: 1.28532, BBLower: 1.28491, StochK: 35.84906, StochD: 29.1658, S1_Hourly: 1.30675, R1_Hourly: 1.30744, S2_Hourly: 1.30629, R2_Hour... |
Market data: Timestamp: 1547665800, Symbol: GBPUSD, Open: 1.2853, High: 1.2854, Low: 1.2853, Close: 1.28536, Volume: 18, EMA: 1.28534, RSI: 50.09678, ADX: 16.81573, BBUpper: 1.28566, BBMiddle: 1.28535, BBLower: 1.28505, StochK: 51.47059, StochD: 38.63036, S1_Hourly: 1.30675, R1_Hourly: 1.30744, S2_Hourly: 1.30629, R2_H... |
Market data: Timestamp: 1547665860, Symbol: GBPUSD, Open: 1.28536, High: 1.28546, Low: 1.28536, Close: 1.2854, Volume: 34, EMA: 1.28535, RSI: 51.27286, ADX: 21.00608, BBUpper: 1.28565, BBMiddle: 1.28537, BBLower: 1.28508, StochK: 61.40351, StochD: 49.57438, S1_Hourly: 1.30675, R1_Hourly: 1.30744, S2_Hourly: 1.30629, R2... |
Market data: Timestamp: 1547665920, Symbol: GBPUSD, Open: 1.2854, High: 1.2855, Low: 1.28539, Close: 1.28539, Volume: 36, EMA: 1.28535, RSI: 50.94958, ADX: 25.36858, BBUpper: 1.28563, BBMiddle: 1.28538, BBLower: 1.28513, StochK: 60.0, StochD: 57.6247, S1_Hourly: 1.30675, R1_Hourly: 1.30744, S2_Hourly: 1.30629, R2_Hourl... |
Market data: Timestamp: 1547665980, Symbol: GBPUSD, Open: 1.28539, High: 1.28559, Low: 1.28539, Close: 1.28555, Volume: 30, EMA: 1.28538, RSI: 55.75624, ADX: 29.95989, BBUpper: 1.28565, BBMiddle: 1.28539, BBLower: 1.28514, StochK: 70.0, StochD: 63.80117, S1_Hourly: 1.30675, R1_Hourly: 1.30744, S2_Hourly: 1.30629, R2_Ho... |
Market data: Timestamp: 1547666040, Symbol: GBPUSD, Open: 1.28555, High: 1.28579, Low: 1.28553, Close: 1.28573, Volume: 52, EMA: 1.28543, RSI: 60.45158, ADX: 35.0419, BBUpper: 1.28571, BBMiddle: 1.28541, BBLower: 1.28511, StochK: 79.0, StochD: 69.66667, S1_Hourly: 1.30675, R1_Hourly: 1.30744, S2_Hourly: 1.30629, R2_Hou... |
Market data: Timestamp: 1547666100, Symbol: GBPUSD, Open: 1.28572, High: 1.28574, Low: 1.28563, Close: 1.28568, Volume: 48, EMA: 1.28546, RSI: 58.5915, ADX: 39.4463, BBUpper: 1.28574, BBMiddle: 1.28543, BBLower: 1.28512, StochK: 82.64463, StochD: 77.21488, S1_Hourly: 1.30675, R1_Hourly: 1.30744, S2_Hourly: 1.30629, R2_... |
Market data: Timestamp: 1547666160, Symbol: GBPUSD, Open: 1.28569, High: 1.28588, Low: 1.28567, Close: 1.28587, Volume: 36, EMA: 1.28551, RSI: 63.2225, ADX: 44.08021, BBUpper: 1.28582, BBMiddle: 1.28546, BBLower: 1.28509, StochK: 87.23404, StochD: 82.95956, S1_Hourly: 1.30675, R1_Hourly: 1.30744, S2_Hourly: 1.30629, R2... |
Market data: Timestamp: 1547666220, Symbol: GBPUSD, Open: 1.28587, High: 1.28589, Low: 1.2851, Close: 1.28516, Volume: 93, EMA: 1.28547, RSI: 43.59979, ADX: 43.60663, BBUpper: 1.28583, BBMiddle: 1.28545, BBLower: 1.28506, StochK: 50.2924, StochD: 73.39036, S1_Hourly: 1.30675, R1_Hourly: 1.30744, S2_Hourly: 1.30629, R2_... |
Market data: Timestamp: 1547666280, Symbol: GBPUSD, Open: 1.28517, High: 1.28517, Low: 1.2849, Close: 1.28498, Volume: 89, EMA: 1.2854, RSI: 40.19379, ADX: 39.70521, BBUpper: 1.28585, BBMiddle: 1.28542, BBLower: 1.28499, StochK: 27.31278, StochD: 54.94641, S1_Hourly: 1.30675, R1_Hourly: 1.30744, S2_Hourly: 1.30629, R2_... |
Market data: Timestamp: 1547666340, Symbol: GBPUSD, Open: 1.285, High: 1.28529, Low: 1.28499, Close: 1.28529, Volume: 39, EMA: 1.28539, RSI: 47.76242, ADX: 37.47742, BBUpper: 1.28585, BBMiddle: 1.28542, BBLower: 1.28498, StochK: 19.13357, StochD: 32.24625, S1_Hourly: 1.30675, R1_Hourly: 1.30744, S2_Hourly: 1.30629, R2_... |
Market data: Timestamp: 1547666400, Symbol: GBPUSD, Open: 1.28526, High: 1.28562, Low: 1.28498, Close: 1.2856, Volume: 126, EMA: 1.28542, RSI: 54.02785, ADX: 36.92625, BBUpper: 1.28587, BBMiddle: 1.28543, BBLower: 1.28499, StochK: 39.39394, StochD: 28.61343, S1_Hourly: 1.30675, R1_Hourly: 1.30744, S2_Hourly: 1.30629, R... |
Market data: Timestamp: 1547666460, Symbol: GBPUSD, Open: 1.28561, High: 1.28563, Low: 1.28518, Close: 1.28529, Volume: 90, EMA: 1.2854, RSI: 47.84752, ADX: 36.50757, BBUpper: 1.28583, BBMiddle: 1.28541, BBLower: 1.28498, StochK: 49.83165, StochD: 36.11972, S1_Hourly: 1.30675, R1_Hourly: 1.30744, S2_Hourly: 1.30629, R2... |
Market data: Timestamp: 1547666520, Symbol: GBPUSD, Open: 1.28529, High: 1.28529, Low: 1.28479, Close: 1.28489, Volume: 57, EMA: 1.28533, RSI: 41.28502, ADX: 32.36538, BBUpper: 1.28583, BBMiddle: 1.28537, BBLower: 1.2849, StochK: 42.19858, StochD: 43.80806, S1_Hourly: 1.30675, R1_Hourly: 1.30744, S2_Hourly: 1.30629, R2... |
Market data: Timestamp: 1547666580, Symbol: GBPUSD, Open: 1.28489, High: 1.28511, Low: 1.28478, Close: 1.28478, Volume: 68, EMA: 1.28526, RSI: 39.67352, ADX: 28.64321, BBUpper: 1.28586, BBMiddle: 1.28533, BBLower: 1.28481, StochK: 18.28358, StochD: 36.77127, S1_Hourly: 1.30675, R1_Hourly: 1.30744, S2_Hourly: 1.30629, R... |
Market data: Timestamp: 1547666640, Symbol: GBPUSD, Open: 1.28478, High: 1.2849, Low: 1.28462, Close: 1.28463, Volume: 69, EMA: 1.28517, RSI: 37.52266, ADX: 26.59729, BBUpper: 1.28591, BBMiddle: 1.28531, BBLower: 1.2847, StochK: 4.07407, StochD: 21.51875, S1_Hourly: 1.30675, R1_Hourly: 1.30744, S2_Hourly: 1.30629, R2_H... |
Market data: Timestamp: 1547666700, Symbol: GBPUSD, Open: 1.28463, High: 1.285, Low: 1.28458, Close: 1.28495, Volume: 75, EMA: 1.28514, RSI: 44.44253, ADX: 23.68328, BBUpper: 1.28592, BBMiddle: 1.28529, BBLower: 1.28466, StochK: 13.05842, StochD: 11.80536, S1_Hourly: 1.30675, R1_Hourly: 1.30744, S2_Hourly: 1.30629, R2_... |
Market data: Timestamp: 1547666760, Symbol: GBPUSD, Open: 1.28495, High: 1.285, Low: 1.28493, Close: 1.285, Volume: 20, EMA: 1.28512, RSI: 45.45902, ADX: 21.15781, BBUpper: 1.28591, BBMiddle: 1.28527, BBLower: 1.28463, StochK: 28.88087, StochD: 15.33779, S1_Hourly: 1.30675, R1_Hourly: 1.30744, S2_Hourly: 1.30629, R2_Ho... |
Market data: Timestamp: 1547666820, Symbol: GBPUSD, Open: 1.28499, High: 1.28505, Low: 1.28488, Close: 1.28499, Volume: 43, EMA: 1.28511, RSI: 45.28058, ADX: 18.96906, BBUpper: 1.28591, BBMiddle: 1.28526, BBLower: 1.28461, StochK: 52.40175, StochD: 31.44701, S1_Hourly: 1.30675, R1_Hourly: 1.30744, S2_Hourly: 1.30629, R... |
Market data: Timestamp: 1547666880, Symbol: GBPUSD, Open: 1.28499, High: 1.28505, Low: 1.28497, Close: 1.28499, Volume: 26, EMA: 1.28509, RSI: 45.28058, ADX: 17.07215, BBUpper: 1.2859, BBMiddle: 1.28524, BBLower: 1.28458, StochK: 72.51462, StochD: 51.26574, S1_Hourly: 1.30675, R1_Hourly: 1.30744, S2_Hourly: 1.30629, R2... |
Market data: Timestamp: 1547666940, Symbol: GBPUSD, Open: 1.28498, High: 1.285, Low: 1.28493, Close: 1.28495, Volume: 17, EMA: 1.28507, RSI: 44.47079, ADX: 18.5165, BBUpper: 1.28589, BBMiddle: 1.28522, BBLower: 1.28455, StochK: 80.95238, StochD: 68.62292, S1_Hourly: 1.30675, R1_Hourly: 1.30744, S2_Hourly: 1.30629, R2_H... |
Market data: Timestamp: 1547667000, Symbol: GBPUSD, Open: 1.28495, High: 1.28499, Low: 1.2849, Close: 1.28495, Volume: 22, EMA: 1.28506, RSI: 44.47079, ADX: 21.12024, BBUpper: 1.28588, BBMiddle: 1.2852, BBLower: 1.28453, StochK: 76.57658, StochD: 76.68119, S1_Hourly: 1.30675, R1_Hourly: 1.30744, S2_Hourly: 1.30629, R2_... |
Market data: Timestamp: 1547667060, Symbol: GBPUSD, Open: 1.28495, High: 1.28533, Low: 1.28491, Close: 1.28529, Volume: 65, EMA: 1.28509, RSI: 52.79325, ADX: 18.43493, BBUpper: 1.28587, BBMiddle: 1.2852, BBLower: 1.28452, StochK: 77.98165, StochD: 78.50354, S1_Hourly: 1.30675, R1_Hourly: 1.30744, S2_Hourly: 1.30629, R2... |
Market data: Timestamp: 1547667120, Symbol: GBPUSD, Open: 1.28529, High: 1.28561, Low: 1.28528, Close: 1.28561, Volume: 79, EMA: 1.28516, RSI: 59.01871, ADX: 19.47146, BBUpper: 1.2859, BBMiddle: 1.28521, BBLower: 1.28452, StochK: 89.47368, StochD: 81.34397, S1_Hourly: 1.30675, R1_Hourly: 1.30744, S2_Hourly: 1.30629, R2... |
Market data: Timestamp: 1547667180, Symbol: GBPUSD, Open: 1.28561, High: 1.28572, Low: 1.2856, Close: 1.28566, Volume: 51, EMA: 1.28522, RSI: 59.90838, ADX: 22.74138, BBUpper: 1.28592, BBMiddle: 1.28521, BBLower: 1.28451, StochK: 94.94949, StochD: 87.46828, S1_Hourly: 1.30675, R1_Hourly: 1.30744, S2_Hourly: 1.30629, R2... |
Market data: Timestamp: 1547667240, Symbol: GBPUSD, Open: 1.28566, High: 1.28568, Low: 1.28546, Close: 1.28568, Volume: 60, EMA: 1.28528, RSI: 60.27982, ADX: 22.46819, BBUpper: 1.28591, BBMiddle: 1.28521, BBLower: 1.28451, StochK: 95.74468, StochD: 93.38929, S1_Hourly: 1.30675, R1_Hourly: 1.30744, S2_Hourly: 1.30629, R... |
Market data: Timestamp: 1547667300, Symbol: GBPUSD, Open: 1.28568, High: 1.28581, Low: 1.28562, Close: 1.28571, Volume: 63, EMA: 1.28534, RSI: 60.86553, ADX: 23.99947, BBUpper: 1.28592, BBMiddle: 1.28521, BBLower: 1.28451, StochK: 92.12598, StochD: 94.27339, S1_Hourly: 1.30675, R1_Hourly: 1.30744, S2_Hourly: 1.30629, R... |
Market data: Timestamp: 1547667360, Symbol: GBPUSD, Open: 1.28571, High: 1.28572, Low: 1.28561, Close: 1.28569, Volume: 40, EMA: 1.28539, RSI: 60.22791, ADX: 24.88021, BBUpper: 1.28588, BBMiddle: 1.2852, BBLower: 1.28453, StochK: 88.44444, StochD: 92.10504, S1_Hourly: 1.30675, R1_Hourly: 1.30744, S2_Hourly: 1.30629, R2... |
Market data: Timestamp: 1547667420, Symbol: GBPUSD, Open: 1.28568, High: 1.28583, Low: 1.28568, Close: 1.2858, Volume: 25, EMA: 1.28544, RSI: 62.55155, ADX: 27.38971, BBUpper: 1.28596, BBMiddle: 1.28524, BBLower: 1.28452, StochK: 86.11111, StochD: 88.89385, S1_Hourly: 1.30675, R1_Hourly: 1.30744, S2_Hourly: 1.30629, R2... |
Market data: Timestamp: 1547667480, Symbol: GBPUSD, Open: 1.2858, High: 1.28591, Low: 1.28574, Close: 1.28579, Volume: 28, EMA: 1.28549, RSI: 62.1958, ADX: 30.48494, BBUpper: 1.28602, BBMiddle: 1.28528, BBLower: 1.28453, StochK: 80.0, StochD: 84.85185, S1_Hourly: 1.30675, R1_Hourly: 1.30744, S2_Hourly: 1.30629, R2_Hour... |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.