text stringlengths 109 578 |
|---|
Market data: Timestamp: 1547667540, Symbol: GBPUSD, Open: 1.28579, High: 1.28581, Low: 1.28574, Close: 1.2858, Volume: 19, EMA: 1.28553, RSI: 62.42593, ADX: 33.16748, BBUpper: 1.28608, BBMiddle: 1.2853, BBLower: 1.28452, StochK: 76.78571, StochD: 80.96561, S1_Hourly: 1.30675, R1_Hourly: 1.30744, S2_Hourly: 1.30629, R2_... |
Market data: Timestamp: 1547667600, Symbol: GBPUSD, Open: 1.2858, High: 1.2859, Low: 1.28578, Close: 1.28585, Volume: 16, EMA: 1.28557, RSI: 63.61847, ADX: 36.85202, BBUpper: 1.28612, BBMiddle: 1.28531, BBLower: 1.28451, StochK: 72.38095, StochD: 76.38889, S1_Hourly: 1.30675, R1_Hourly: 1.30744, S2_Hourly: 1.30629, R2_... |
Market data: Timestamp: 1547667660, Symbol: GBPUSD, Open: 1.28585, High: 1.2859, Low: 1.28582, Close: 1.28589, Volume: 13, EMA: 1.28562, RSI: 64.5868, ADX: 40.04528, BBUpper: 1.28619, BBMiddle: 1.28534, BBLower: 1.2845, StochK: 77.10843, StochD: 75.42503, S1_Hourly: 1.30675, R1_Hourly: 1.30744, S2_Hourly: 1.30629, R2_H... |
Market data: Timestamp: 1547667720, Symbol: GBPUSD, Open: 1.28589, High: 1.28603, Low: 1.28589, Close: 1.28598, Volume: 29, EMA: 1.28566, RSI: 66.73233, ADX: 44.13975, BBUpper: 1.28626, BBMiddle: 1.2854, BBLower: 1.28454, StochK: 84.14634, StochD: 77.87858, S1_Hourly: 1.30675, R1_Hourly: 1.30744, S2_Hourly: 1.30629, R2... |
Market data: Timestamp: 1547667780, Symbol: GBPUSD, Open: 1.28598, High: 1.28612, Low: 1.28591, Close: 1.28591, Volume: 40, EMA: 1.2857, RSI: 63.50943, ADX: 48.15274, BBUpper: 1.2863, BBMiddle: 1.28546, BBLower: 1.28462, StochK: 68.88889, StochD: 76.71455, S1_Hourly: 1.30675, R1_Hourly: 1.30744, S2_Hourly: 1.30629, R2_... |
Market data: Timestamp: 1547667840, Symbol: GBPUSD, Open: 1.2859, High: 1.2859, Low: 1.28575, Close: 1.28578, Volume: 14, EMA: 1.28571, RSI: 57.91529, ADX: 45.98984, BBUpper: 1.28627, BBMiddle: 1.28551, BBLower: 1.28475, StochK: 42.30769, StochD: 65.11431, S1_Hourly: 1.30675, R1_Hourly: 1.30744, S2_Hourly: 1.30629, R2_... |
Market data: Timestamp: 1547667900, Symbol: GBPUSD, Open: 1.28578, High: 1.28591, Low: 1.28578, Close: 1.28588, Volume: 24, EMA: 1.28573, RSI: 60.77732, ADX: 44.30679, BBUpper: 1.28629, BBMiddle: 1.28556, BBLower: 1.28483, StochK: 29.46429, StochD: 46.88696, S1_Hourly: 1.30675, R1_Hourly: 1.30744, S2_Hourly: 1.30629, R... |
Market data: Timestamp: 1547667960, Symbol: GBPUSD, Open: 1.28588, High: 1.2859, Low: 1.28548, Close: 1.28548, Volume: 54, EMA: 1.2857, RSI: 47.00669, ADX: 39.56979, BBUpper: 1.28627, BBMiddle: 1.28558, BBLower: 1.2849, StochK: 11.5942, StochD: 27.78873, S1_Hourly: 1.30675, R1_Hourly: 1.30744, S2_Hourly: 1.30629, R2_Ho... |
Market data: Timestamp: 1547668020, Symbol: GBPUSD, Open: 1.2855, High: 1.2857, Low: 1.28539, Close: 1.28569, Volume: 77, EMA: 1.2857, RSI: 53.02436, ADX: 34.31015, BBUpper: 1.28625, BBMiddle: 1.28562, BBLower: 1.28499, StochK: 24.71264, StochD: 21.92371, S1_Hourly: 1.30675, R1_Hourly: 1.30744, S2_Hourly: 1.30629, R2_H... |
Market data: Timestamp: 1547668080, Symbol: GBPUSD, Open: 1.28569, High: 1.28584, Low: 1.28569, Close: 1.28576, Volume: 46, EMA: 1.2857, RSI: 54.86425, ADX: 32.78698, BBUpper: 1.28622, BBMiddle: 1.28566, BBLower: 1.2851, StochK: 35.44974, StochD: 23.91886, S1_Hourly: 1.30675, R1_Hourly: 1.30744, S2_Hourly: 1.30629, R2_... |
Market data: Timestamp: 1547668140, Symbol: GBPUSD, Open: 1.28575, High: 1.28593, Low: 1.28575, Close: 1.28587, Volume: 35, EMA: 1.28573, RSI: 57.66999, ADX: 32.73656, BBUpper: 1.28617, BBMiddle: 1.2857, BBLower: 1.28524, StochK: 64.24581, StochD: 41.4694, S1_Hourly: 1.30675, R1_Hourly: 1.30744, S2_Hourly: 1.30629, R2_... |
Market data: Timestamp: 1547668200, Symbol: GBPUSD, Open: 1.28587, High: 1.28587, Low: 1.28565, Close: 1.2857, Volume: 40, EMA: 1.28572, RSI: 52.26293, ADX: 30.66831, BBUpper: 1.28605, BBMiddle: 1.28574, BBLower: 1.28543, StochK: 72.5, StochD: 57.39852, S1_Hourly: 1.30675, R1_Hourly: 1.30744, S2_Hourly: 1.30629, R2_Hou... |
Market data: Timestamp: 1547668260, Symbol: GBPUSD, Open: 1.2857, High: 1.2858, Low: 1.28562, Close: 1.28565, Volume: 38, EMA: 1.28571, RSI: 50.75563, ADX: 28.15258, BBUpper: 1.28599, BBMiddle: 1.28576, BBLower: 1.28553, StochK: 64.81481, StochD: 67.18687, S1_Hourly: 1.30675, R1_Hourly: 1.30744, S2_Hourly: 1.30629, R2_... |
Market data: Timestamp: 1547668320, Symbol: GBPUSD, Open: 1.28565, High: 1.28573, Low: 1.2856, Close: 1.28572, Volume: 12, EMA: 1.28571, RSI: 52.80769, ADX: 25.27214, BBUpper: 1.28599, BBMiddle: 1.28576, BBLower: 1.28554, StochK: 48.93617, StochD: 62.08366, S1_Hourly: 1.30675, R1_Hourly: 1.30744, S2_Hourly: 1.30629, R2... |
Market data: Timestamp: 1547668380, Symbol: GBPUSD, Open: 1.28572, High: 1.28572, Low: 1.2856, Close: 1.28561, Volume: 47, EMA: 1.2857, RSI: 49.329, ADX: 22.77575, BBUpper: 1.28599, BBMiddle: 1.28576, BBLower: 1.28553, StochK: 32.5, StochD: 48.75033, S1_Hourly: 1.30675, R1_Hourly: 1.30744, S2_Hourly: 1.30629, R2_Hourly... |
Market data: Timestamp: 1547668440, Symbol: GBPUSD, Open: 1.28561, High: 1.28567, Low: 1.2856, Close: 1.2856, Volume: 34, EMA: 1.28569, RSI: 49.0129, ADX: 20.61221, BBUpper: 1.286, BBMiddle: 1.28576, BBLower: 1.28552, StochK: 13.97849, StochD: 31.80489, S1_Hourly: 1.30675, R1_Hourly: 1.30744, S2_Hourly: 1.30629, R2_Hou... |
Market data: Timestamp: 1547668500, Symbol: GBPUSD, Open: 1.28559, High: 1.2856, Low: 1.28539, Close: 1.28551, Volume: 51, EMA: 1.28566, RSI: 46.14682, ADX: 21.52632, BBUpper: 1.28601, BBMiddle: 1.28575, BBLower: 1.28549, StochK: 12.87129, StochD: 19.78326, S1_Hourly: 1.30675, R1_Hourly: 1.30744, S2_Hourly: 1.30629, R2... |
Market data: Timestamp: 1547668560, Symbol: GBPUSD, Open: 1.28551, High: 1.28561, Low: 1.28546, Close: 1.28559, Volume: 25, EMA: 1.28565, RSI: 49.00156, ADX: 21.91115, BBUpper: 1.28601, BBMiddle: 1.28574, BBLower: 1.28547, StochK: 31.37255, StochD: 19.40744, S1_Hourly: 1.30675, R1_Hourly: 1.30744, S2_Hourly: 1.30629, R... |
Market data: Timestamp: 1547668620, Symbol: GBPUSD, Open: 1.2856, High: 1.2856, Low: 1.28557, Close: 1.28558, Volume: 19, EMA: 1.28564, RSI: 48.65437, ADX: 22.24468, BBUpper: 1.28601, BBMiddle: 1.28573, BBLower: 1.28546, StochK: 47.22222, StochD: 30.48869, S1_Hourly: 1.30675, R1_Hourly: 1.30744, S2_Hourly: 1.30629, R2_... |
Market data: Timestamp: 1547668680, Symbol: GBPUSD, Open: 1.28558, High: 1.28593, Low: 1.28558, Close: 1.28585, Volume: 69, EMA: 1.28567, RSI: 57.42558, ADX: 21.18236, BBUpper: 1.28602, BBMiddle: 1.28573, BBLower: 1.28545, StochK: 70.24793, StochD: 49.61424, S1_Hourly: 1.30675, R1_Hourly: 1.30744, S2_Hourly: 1.30629, R... |
Market data: Timestamp: 1547668740, Symbol: GBPUSD, Open: 1.28583, High: 1.286, Low: 1.28583, Close: 1.286, Volume: 73, EMA: 1.28572, RSI: 61.37337, ADX: 21.81013, BBUpper: 1.28605, BBMiddle: 1.28574, BBLower: 1.28544, StochK: 85.13514, StochD: 67.5351, S1_Hourly: 1.30675, R1_Hourly: 1.30744, S2_Hourly: 1.30629, R2_Hou... |
Market data: Timestamp: 1547668800, Symbol: GBPUSD, Open: 1.286, High: 1.28602, Low: 1.28569, Close: 1.28579, Volume: 60, EMA: 1.28573, RSI: 53.84556, ADX: 20.02582, BBUpper: 1.28604, BBMiddle: 1.28574, BBLower: 1.28544, StochK: 81.87135, StochD: 79.0848, S1_Hourly: 1.3064, R1_Hourly: 1.30667, S2_Hourly: 1.30628, R2_Ho... |
Market data: Timestamp: 1547668860, Symbol: GBPUSD, Open: 1.28579, High: 1.28621, Low: 1.28579, Close: 1.286, Volume: 101, EMA: 1.28576, RSI: 59.23081, ADX: 20.25944, BBUpper: 1.28606, BBMiddle: 1.28575, BBLower: 1.28543, StochK: 75.69061, StochD: 80.89903, S1_Hourly: 1.3064, R1_Hourly: 1.30667, S2_Hourly: 1.30628, R2_... |
Market data: Timestamp: 1547668920, Symbol: GBPUSD, Open: 1.28598, High: 1.28623, Low: 1.28596, Close: 1.2862, Volume: 40, EMA: 1.28582, RSI: 63.58823, ADX: 20.74149, BBUpper: 1.28612, BBMiddle: 1.28576, BBLower: 1.2854, StochK: 74.59459, StochD: 77.38552, S1_Hourly: 1.3064, R1_Hourly: 1.30667, S2_Hourly: 1.30628, R2_H... |
Market data: Timestamp: 1547668980, Symbol: GBPUSD, Open: 1.2862, High: 1.28622, Low: 1.28599, Close: 1.286, Volume: 82, EMA: 1.28584, RSI: 57.0246, ADX: 21.15927, BBUpper: 1.28613, BBMiddle: 1.28576, BBLower: 1.2854, StochK: 74.31694, StochD: 74.86738, S1_Hourly: 1.3064, R1_Hourly: 1.30667, S2_Hourly: 1.30628, R2_Hour... |
Market data: Timestamp: 1547669040, Symbol: GBPUSD, Open: 1.286, High: 1.286, Low: 1.28561, Close: 1.28586, Volume: 138, EMA: 1.28585, RSI: 52.90771, ADX: 20.4313, BBUpper: 1.28614, BBMiddle: 1.28577, BBLower: 1.2854, StochK: 65.19337, StochD: 71.3683, S1_Hourly: 1.3064, R1_Hourly: 1.30667, S2_Hourly: 1.30628, R2_Hourl... |
Market data: Timestamp: 1547669100, Symbol: GBPUSD, Open: 1.28586, High: 1.2861, Low: 1.28576, Close: 1.28599, Volume: 127, EMA: 1.28587, RSI: 56.07861, ADX: 18.25573, BBUpper: 1.28615, BBMiddle: 1.28577, BBLower: 1.28539, StochK: 52.80899, StochD: 64.10643, S1_Hourly: 1.3064, R1_Hourly: 1.30667, S2_Hourly: 1.30628, R2... |
Market data: Timestamp: 1547669160, Symbol: GBPUSD, Open: 1.28598, High: 1.28621, Low: 1.28567, Close: 1.28597, Volume: 162, EMA: 1.28588, RSI: 55.45991, ADX: 16.30153, BBUpper: 1.28616, BBMiddle: 1.2858, BBLower: 1.28543, StochK: 53.22581, StochD: 57.07606, S1_Hourly: 1.3064, R1_Hourly: 1.30667, S2_Hourly: 1.30628, R2... |
Market data: Timestamp: 1547669220, Symbol: GBPUSD, Open: 1.28598, High: 1.28622, Low: 1.28596, Close: 1.28606, Volume: 90, EMA: 1.2859, RSI: 57.72045, ADX: 14.81206, BBUpper: 1.28619, BBMiddle: 1.28582, BBLower: 1.28544, StochK: 64.32432, StochD: 56.78637, S1_Hourly: 1.3064, R1_Hourly: 1.30667, S2_Hourly: 1.30628, R2_... |
Market data: Timestamp: 1547669280, Symbol: GBPUSD, Open: 1.28602, High: 1.2861, Low: 1.2859, Close: 1.28591, Volume: 64, EMA: 1.2859, RSI: 52.90139, ADX: 13.90634, BBUpper: 1.2862, BBMiddle: 1.28582, BBLower: 1.28544, StochK: 60.32609, StochD: 59.29207, S1_Hourly: 1.3064, R1_Hourly: 1.30667, S2_Hourly: 1.30628, R2_Hou... |
Market data: Timestamp: 1547669340, Symbol: GBPUSD, Open: 1.28591, High: 1.28595, Low: 1.2852, Close: 1.28558, Volume: 159, EMA: 1.28586, RSI: 44.16522, ADX: 16.92169, BBUpper: 1.2862, BBMiddle: 1.28581, BBLower: 1.28542, StochK: 50.44643, StochD: 58.36561, S1_Hourly: 1.3064, R1_Hourly: 1.30667, S2_Hourly: 1.30628, R2_... |
Market data: Timestamp: 1547669400, Symbol: GBPUSD, Open: 1.28558, High: 1.28571, Low: 1.28546, Close: 1.2856, Volume: 76, EMA: 1.28583, RSI: 44.76061, ADX: 19.53498, BBUpper: 1.2862, BBMiddle: 1.2858, BBLower: 1.2854, StochK: 40.75472, StochD: 50.50908, S1_Hourly: 1.3064, R1_Hourly: 1.30667, S2_Hourly: 1.30628, R2_Hou... |
Market data: Timestamp: 1547669460, Symbol: GBPUSD, Open: 1.28558, High: 1.28582, Low: 1.28556, Close: 1.28577, Volume: 109, EMA: 1.28582, RSI: 49.67311, ADX: 18.93206, BBUpper: 1.2862, BBMiddle: 1.28581, BBLower: 1.28542, StochK: 44.11765, StochD: 45.10626, S1_Hourly: 1.3064, R1_Hourly: 1.30667, S2_Hourly: 1.30628, R2... |
Market data: Timestamp: 1547669520, Symbol: GBPUSD, Open: 1.28577, High: 1.28585, Low: 1.2856, Close: 1.28571, Volume: 109, EMA: 1.2858, RSI: 48.04896, ADX: 17.65762, BBUpper: 1.2862, BBMiddle: 1.28581, BBLower: 1.28541, StochK: 50.34014, StochD: 45.07083, S1_Hourly: 1.3064, R1_Hourly: 1.30667, S2_Hourly: 1.30628, R2_H... |
Market data: Timestamp: 1547669580, Symbol: GBPUSD, Open: 1.28569, High: 1.2857, Low: 1.28565, Close: 1.28567, Volume: 21, EMA: 1.28579, RSI: 46.94691, ADX: 16.5531, BBUpper: 1.2862, BBMiddle: 1.28581, BBLower: 1.28542, StochK: 58.05243, StochD: 50.83674, S1_Hourly: 1.3064, R1_Hourly: 1.30667, S2_Hourly: 1.30628, R2_Ho... |
Market data: Timestamp: 1547669640, Symbol: GBPUSD, Open: 1.28567, High: 1.28586, Low: 1.28565, Close: 1.28573, Volume: 126, EMA: 1.28578, RSI: 48.84233, ADX: 17.36939, BBUpper: 1.2862, BBMiddle: 1.28582, BBLower: 1.28544, StochK: 60.97561, StochD: 56.45606, S1_Hourly: 1.3064, R1_Hourly: 1.30667, S2_Hourly: 1.30628, R2... |
Market data: Timestamp: 1547669700, Symbol: GBPUSD, Open: 1.28571, High: 1.28739, Low: 1.2856, Close: 1.28641, Volume: 416, EMA: 1.28586, RSI: 64.37617, ADX: 20.91205, BBUpper: 1.2863, BBMiddle: 1.28586, BBLower: 1.28543, StochK: 53.3557, StochD: 57.46125, S1_Hourly: 1.3064, R1_Hourly: 1.30667, S2_Hourly: 1.30628, R2_H... |
Market data: Timestamp: 1547669760, Symbol: GBPUSD, Open: 1.28641, High: 1.28819, Low: 1.28589, Close: 1.28715, Volume: 738, EMA: 1.28603, RSI: 73.72596, ADX: 24.83714, BBUpper: 1.28663, BBMiddle: 1.28594, BBLower: 1.28525, StochK: 55.39419, StochD: 56.57517, S1_Hourly: 1.3064, R1_Hourly: 1.30667, S2_Hourly: 1.30628, R... |
Market data: Timestamp: 1547669820, Symbol: GBPUSD, Open: 1.28715, High: 1.28765, Low: 1.28683, Close: 1.28686, Volume: 447, EMA: 1.28614, RSI: 66.37389, ADX: 28.23889, BBUpper: 1.28678, BBMiddle: 1.28601, BBLower: 1.28523, StochK: 52.21113, StochD: 53.65367, S1_Hourly: 1.3064, R1_Hourly: 1.30667, S2_Hourly: 1.30628, R... |
Market data: Timestamp: 1547669880, Symbol: GBPUSD, Open: 1.28685, High: 1.28697, Low: 1.28574, Close: 1.28596, Volume: 452, EMA: 1.28612, RSI: 49.78214, ADX: 25.58433, BBUpper: 1.28679, BBMiddle: 1.28601, BBLower: 1.28524, StochK: 40.79794, StochD: 49.46775, S1_Hourly: 1.3064, R1_Hourly: 1.30667, S2_Hourly: 1.30628, R... |
Market data: Timestamp: 1547669940, Symbol: GBPUSD, Open: 1.28596, High: 1.28637, Low: 1.28588, Close: 1.28612, Volume: 224, EMA: 1.28612, RSI: 52.07572, ADX: 23.28372, BBUpper: 1.28679, BBMiddle: 1.28602, BBLower: 1.28524, StochK: 27.54183, StochD: 40.18363, S1_Hourly: 1.3064, R1_Hourly: 1.30667, S2_Hourly: 1.30628, R... |
Market data: Timestamp: 1547670000, Symbol: GBPUSD, Open: 1.28612, High: 1.28669, Low: 1.28612, Close: 1.28643, Volume: 223, EMA: 1.28616, RSI: 56.24541, ADX: 23.62144, BBUpper: 1.28684, BBMiddle: 1.28605, BBLower: 1.28526, StochK: 20.57667, StochD: 29.63881, S1_Hourly: 1.3064, R1_Hourly: 1.30667, S2_Hourly: 1.30628, R... |
Market data: Timestamp: 1547670060, Symbol: GBPUSD, Open: 1.28643, High: 1.28679, Low: 1.28641, Close: 1.28677, Volume: 94, EMA: 1.28624, RSI: 60.32288, ADX: 24.8392, BBUpper: 1.28694, BBMiddle: 1.28609, BBLower: 1.28524, StochK: 32.23022, StochD: 26.7829, S1_Hourly: 1.3064, R1_Hourly: 1.30667, S2_Hourly: 1.30628, R2_H... |
Market data: Timestamp: 1547670120, Symbol: GBPUSD, Open: 1.28677, High: 1.28735, Low: 1.28675, Close: 1.28707, Volume: 185, EMA: 1.28635, RSI: 63.55053, ADX: 28.37636, BBUpper: 1.28708, BBMiddle: 1.28613, BBLower: 1.28518, StochK: 51.08878, StochD: 34.63189, S1_Hourly: 1.3064, R1_Hourly: 1.30667, S2_Hourly: 1.30628, R... |
Market data: Timestamp: 1547670180, Symbol: GBPUSD, Open: 1.28707, High: 1.28729, Low: 1.28691, Close: 1.28711, Volume: 146, EMA: 1.28645, RSI: 63.97137, ADX: 31.44189, BBUpper: 1.28723, BBMiddle: 1.28619, BBLower: 1.28515, StochK: 71.94389, StochD: 51.75429, S1_Hourly: 1.3064, R1_Hourly: 1.30667, S2_Hourly: 1.30628, R... |
Market data: Timestamp: 1547670240, Symbol: GBPUSD, Open: 1.28711, High: 1.28711, Low: 1.28617, Close: 1.28625, Volume: 156, EMA: 1.28643, RSI: 50.47726, ADX: 29.31296, BBUpper: 1.28723, BBMiddle: 1.28621, BBLower: 1.28518, StochK: 62.41299, StochD: 61.81522, S1_Hourly: 1.3064, R1_Hourly: 1.30667, S2_Hourly: 1.30628, R... |
Market data: Timestamp: 1547670300, Symbol: GBPUSD, Open: 1.28623, High: 1.28637, Low: 1.28612, Close: 1.28617, Volume: 125, EMA: 1.28639, RSI: 49.43266, ADX: 26.46721, BBUpper: 1.28724, BBMiddle: 1.28621, BBLower: 1.28519, StochK: 35.87786, StochD: 56.74491, S1_Hourly: 1.3064, R1_Hourly: 1.30667, S2_Hourly: 1.30628, R... |
Market data: Timestamp: 1547670360, Symbol: GBPUSD, Open: 1.28617, High: 1.28623, Low: 1.28587, Close: 1.28609, Volume: 187, EMA: 1.28635, RSI: 48.35501, ADX: 24.84971, BBUpper: 1.28724, BBMiddle: 1.28622, BBLower: 1.2852, StochK: 10.15228, StochD: 36.14771, S1_Hourly: 1.3064, R1_Hourly: 1.30667, S2_Hourly: 1.30628, R2... |
Market data: Timestamp: 1547670420, Symbol: GBPUSD, Open: 1.28609, High: 1.28656, Low: 1.28607, Close: 1.28656, Volume: 83, EMA: 1.28638, RSI: 54.61495, ADX: 22.48746, BBUpper: 1.28727, BBMiddle: 1.28625, BBLower: 1.28522, StochK: 23.24455, StochD: 23.09157, S1_Hourly: 1.3064, R1_Hourly: 1.30667, S2_Hourly: 1.30628, R2... |
Market data: Timestamp: 1547670480, Symbol: GBPUSD, Open: 1.28656, High: 1.28661, Low: 1.28627, Close: 1.28656, Volume: 93, EMA: 1.2864, RSI: 54.61495, ADX: 20.9995, BBUpper: 1.2873, BBMiddle: 1.28628, BBLower: 1.28526, StochK: 38.64734, StochD: 24.01473, S1_Hourly: 1.3064, R1_Hourly: 1.30667, S2_Hourly: 1.30628, R2_Ho... |
Market data: Timestamp: 1547670540, Symbol: GBPUSD, Open: 1.28656, High: 1.28662, Low: 1.2864, Close: 1.28645, Volume: 75, EMA: 1.28641, RSI: 52.87531, ADX: 19.89739, BBUpper: 1.2873, BBMiddle: 1.28632, BBLower: 1.28535, StochK: 57.47801, StochD: 39.78997, S1_Hourly: 1.3064, R1_Hourly: 1.30667, S2_Hourly: 1.30628, R2_H... |
Market data: Timestamp: 1547670600, Symbol: GBPUSD, Open: 1.28646, High: 1.28749, Low: 1.28645, Close: 1.28732, Volume: 219, EMA: 1.28653, RSI: 62.93206, ADX: 21.87297, BBUpper: 1.28741, BBMiddle: 1.28641, BBLower: 1.2854, StochK: 75.34626, StochD: 57.1572, S1_Hourly: 1.3064, R1_Hourly: 1.30667, S2_Hourly: 1.30628, R2_... |
Market data: Timestamp: 1547670660, Symbol: GBPUSD, Open: 1.2873, High: 1.28732, Low: 1.28687, Close: 1.28688, Volume: 118, EMA: 1.28658, RSI: 56.37899, ADX: 23.58513, BBUpper: 1.28744, BBMiddle: 1.28646, BBLower: 1.28548, StochK: 74.93404, StochD: 69.25277, S1_Hourly: 1.3064, R1_Hourly: 1.30667, S2_Hourly: 1.30628, R2... |
Market data: Timestamp: 1547670720, Symbol: GBPUSD, Open: 1.28688, High: 1.28693, Low: 1.28678, Close: 1.28692, Volume: 59, EMA: 1.28662, RSI: 56.8192, ADX: 21.58643, BBUpper: 1.28746, BBMiddle: 1.28652, BBLower: 1.28559, StochK: 68.30986, StochD: 72.86339, S1_Hourly: 1.3064, R1_Hourly: 1.30667, S2_Hourly: 1.30628, R2_... |
Market data: Timestamp: 1547670780, Symbol: GBPUSD, Open: 1.28692, High: 1.28743, Low: 1.28691, Close: 1.28739, Volume: 151, EMA: 1.28673, RSI: 61.70888, ADX: 23.07052, BBUpper: 1.28753, BBMiddle: 1.28661, BBLower: 1.28569, StochK: 65.68365, StochD: 69.64251, S1_Hourly: 1.3064, R1_Hourly: 1.30667, S2_Hourly: 1.30628, R... |
Market data: Timestamp: 1547670840, Symbol: GBPUSD, Open: 1.28739, High: 1.28774, Low: 1.28726, Close: 1.2874, Volume: 100, EMA: 1.28682, RSI: 61.80797, ADX: 25.87999, BBUpper: 1.28758, BBMiddle: 1.28669, BBLower: 1.2858, StochK: 71.94444, StochD: 68.64598, S1_Hourly: 1.3064, R1_Hourly: 1.30667, S2_Hourly: 1.30628, R2_... |
Market data: Timestamp: 1547670900, Symbol: GBPUSD, Open: 1.2874, High: 1.2879, Low: 1.2874, Close: 1.28783, Volume: 85, EMA: 1.28695, RSI: 65.89512, ADX: 28.97389, BBUpper: 1.28777, BBMiddle: 1.28676, BBLower: 1.28576, StochK: 85.42857, StochD: 74.35222, S1_Hourly: 1.3064, R1_Hourly: 1.30667, S2_Hourly: 1.30628, R2_Ho... |
Market data: Timestamp: 1547670960, Symbol: GBPUSD, Open: 1.28782, High: 1.28789, Low: 1.28748, Close: 1.28761, Volume: 142, EMA: 1.28704, RSI: 62.22603, ADX: 31.65527, BBUpper: 1.28785, BBMiddle: 1.28679, BBLower: 1.28573, StochK: 80.16997, StochD: 79.181, S1_Hourly: 1.3064, R1_Hourly: 1.30667, S2_Hourly: 1.30628, R2_... |
Market data: Timestamp: 1547671020, Symbol: GBPUSD, Open: 1.28761, High: 1.28764, Low: 1.28757, Close: 1.28759, Volume: 29, EMA: 1.28711, RSI: 61.88866, ADX: 33.97913, BBUpper: 1.28794, BBMiddle: 1.28682, BBLower: 1.28571, StochK: 79.25697, StochD: 81.6185, S1_Hourly: 1.3064, R1_Hourly: 1.30667, S2_Hourly: 1.30628, R2_... |
Market data: Timestamp: 1547671080, Symbol: GBPUSD, Open: 1.28759, High: 1.2876, Low: 1.28749, Close: 1.28754, Volume: 35, EMA: 1.28717, RSI: 60.99827, ADX: 31.30159, BBUpper: 1.28799, BBMiddle: 1.2869, BBLower: 1.28582, StochK: 65.09091, StochD: 74.83928, S1_Hourly: 1.3064, R1_Hourly: 1.30667, S2_Hourly: 1.30628, R2_H... |
Market data: Timestamp: 1547671140, Symbol: GBPUSD, Open: 1.28754, High: 1.28756, Low: 1.28741, Close: 1.28743, Volume: 44, EMA: 1.2872, RSI: 58.98762, ADX: 27.80302, BBUpper: 1.28801, BBMiddle: 1.28697, BBLower: 1.28592, StochK: 46.47887, StochD: 63.60892, S1_Hourly: 1.3064, R1_Hourly: 1.30667, S2_Hourly: 1.30628, R2_... |
Market data: Timestamp: 1547671200, Symbol: GBPUSD, Open: 1.28743, High: 1.2875, Low: 1.28731, Close: 1.28746, Volume: 71, EMA: 1.28724, RSI: 59.38087, ADX: 26.78795, BBUpper: 1.28806, BBMiddle: 1.28702, BBLower: 1.28598, StochK: 26.74419, StochD: 46.10466, S1_Hourly: 1.3064, R1_Hourly: 1.30667, S2_Hourly: 1.30628, R2_... |
Market data: Timestamp: 1547671260, Symbol: GBPUSD, Open: 1.28747, High: 1.28756, Low: 1.2874, Close: 1.28746, Volume: 78, EMA: 1.28727, RSI: 59.38087, ADX: 24.05208, BBUpper: 1.2881, BBMiddle: 1.28705, BBLower: 1.28601, StochK: 23.40426, StochD: 32.2091, S1_Hourly: 1.3064, R1_Hourly: 1.30667, S2_Hourly: 1.30628, R2_Ho... |
Market data: Timestamp: 1547671320, Symbol: GBPUSD, Open: 1.28746, High: 1.28807, Low: 1.28746, Close: 1.2879, Volume: 121, EMA: 1.28735, RSI: 65.07677, ADX: 23.26198, BBUpper: 1.28821, BBMiddle: 1.2871, BBLower: 1.28599, StochK: 53.29341, StochD: 34.48062, S1_Hourly: 1.3064, R1_Hourly: 1.30667, S2_Hourly: 1.30628, R2_... |
Market data: Timestamp: 1547671380, Symbol: GBPUSD, Open: 1.28788, High: 1.28802, Low: 1.28778, Close: 1.28778, Volume: 56, EMA: 1.28741, RSI: 62.50256, ADX: 22.57724, BBUpper: 1.28828, BBMiddle: 1.28713, BBLower: 1.28598, StochK: 65.40541, StochD: 47.36769, S1_Hourly: 1.3064, R1_Hourly: 1.30667, S2_Hourly: 1.30628, R2... |
Market data: Timestamp: 1547671440, Symbol: GBPUSD, Open: 1.28777, High: 1.28781, Low: 1.28772, Close: 1.28779, Volume: 50, EMA: 1.28746, RSI: 62.63521, ADX: 20.23635, BBUpper: 1.28831, BBMiddle: 1.28721, BBLower: 1.2861, StochK: 67.54386, StochD: 62.08089, S1_Hourly: 1.3064, R1_Hourly: 1.30667, S2_Hourly: 1.30628, R2_... |
Market data: Timestamp: 1547671500, Symbol: GBPUSD, Open: 1.28779, High: 1.28781, Low: 1.28778, Close: 1.28778, Volume: 21, EMA: 1.2875, RSI: 62.39751, ADX: 18.20757, BBUpper: 1.28831, BBMiddle: 1.28729, BBLower: 1.28626, StochK: 60.73059, StochD: 64.55995, S1_Hourly: 1.3064, R1_Hourly: 1.30667, S2_Hourly: 1.30628, R2_... |
Market data: Timestamp: 1547671560, Symbol: GBPUSD, Open: 1.28778, High: 1.28808, Low: 1.28778, Close: 1.28805, Volume: 47, EMA: 1.28758, RSI: 66.13449, ADX: 18.75763, BBUpper: 1.2883, BBMiddle: 1.28738, BBLower: 1.28647, StochK: 70.73171, StochD: 66.33539, S1_Hourly: 1.3064, R1_Hourly: 1.30667, S2_Hourly: 1.30628, R2_... |
Market data: Timestamp: 1547671620, Symbol: GBPUSD, Open: 1.28805, High: 1.28812, Low: 1.28794, Close: 1.28803, Volume: 39, EMA: 1.28764, RSI: 65.61431, ADX: 19.94969, BBUpper: 1.28834, BBMiddle: 1.28746, BBLower: 1.28658, StochK: 75.73964, StochD: 69.06732, S1_Hourly: 1.3064, R1_Hourly: 1.30667, S2_Hourly: 1.30628, R2... |
Market data: Timestamp: 1547671680, Symbol: GBPUSD, Open: 1.28803, High: 1.2882, Low: 1.28802, Close: 1.28818, Volume: 49, EMA: 1.28771, RSI: 67.66831, ADX: 22.30829, BBUpper: 1.28837, BBMiddle: 1.28754, BBLower: 1.28671, StochK: 90.66667, StochD: 79.04601, S1_Hourly: 1.3064, R1_Hourly: 1.30667, S2_Hourly: 1.30628, R2_... |
Market data: Timestamp: 1547671740, Symbol: GBPUSD, Open: 1.28818, High: 1.28819, Low: 1.28773, Close: 1.28773, Volume: 85, EMA: 1.28771, RSI: 56.72174, ADX: 20.98119, BBUpper: 1.28827, BBMiddle: 1.2876, BBLower: 1.28694, StochK: 57.03704, StochD: 74.48112, S1_Hourly: 1.3064, R1_Hourly: 1.30667, S2_Hourly: 1.30628, R2_... |
Market data: Timestamp: 1547671800, Symbol: GBPUSD, Open: 1.28773, High: 1.28774, Low: 1.28756, Close: 1.28756, Volume: 60, EMA: 1.28769, RSI: 53.21921, ADX: 20.14679, BBUpper: 1.28827, BBMiddle: 1.28762, BBLower: 1.28696, StochK: 28.93082, StochD: 58.87817, S1_Hourly: 1.3064, R1_Hourly: 1.30667, S2_Hourly: 1.30628, R2... |
Market data: Timestamp: 1547671860, Symbol: GBPUSD, Open: 1.28756, High: 1.28761, Low: 1.28756, Close: 1.28759, Volume: 16, EMA: 1.28768, RSI: 53.76182, ADX: 19.42365, BBUpper: 1.28821, BBMiddle: 1.28765, BBLower: 1.28709, StochK: 1.71429, StochD: 29.22738, S1_Hourly: 1.3064, R1_Hourly: 1.30667, S2_Hourly: 1.30628, R2_... |
Market data: Timestamp: 1547671920, Symbol: GBPUSD, Open: 1.28759, High: 1.28761, Low: 1.2874, Close: 1.28754, Volume: 57, EMA: 1.28766, RSI: 52.66539, ADX: 21.13491, BBUpper: 1.28813, BBMiddle: 1.28768, BBLower: 1.28723, StochK: 8.17308, StochD: 12.93939, S1_Hourly: 1.3064, R1_Hourly: 1.30667, S2_Hourly: 1.30628, R2_H... |
Market data: Timestamp: 1547671980, Symbol: GBPUSD, Open: 1.28754, High: 1.28778, Low: 1.28736, Close: 1.28749, Volume: 125, EMA: 1.28764, RSI: 51.53356, ADX: 20.64411, BBUpper: 1.28813, BBMiddle: 1.28769, BBLower: 1.28725, StochK: 13.21586, StochD: 7.70107, S1_Hourly: 1.3064, R1_Hourly: 1.30667, S2_Hourly: 1.30628, R2... |
Market data: Timestamp: 1547672040, Symbol: GBPUSD, Open: 1.28749, High: 1.28749, Low: 1.28737, Close: 1.28738, Volume: 96, EMA: 1.2876, RSI: 49.03674, ADX: 20.21874, BBUpper: 1.28813, BBMiddle: 1.28769, BBLower: 1.28724, StochK: 14.14634, StochD: 11.84509, S1_Hourly: 1.3064, R1_Hourly: 1.30667, S2_Hourly: 1.30628, R2_... |
Market data: Timestamp: 1547672100, Symbol: GBPUSD, Open: 1.28738, High: 1.28761, Low: 1.28738, Close: 1.28741, Volume: 78, EMA: 1.28758, RSI: 49.75178, ADX: 17.71927, BBUpper: 1.28812, BBMiddle: 1.28766, BBLower: 1.28721, StochK: 11.97605, StochD: 13.11275, S1_Hourly: 1.3064, R1_Hourly: 1.30667, S2_Hourly: 1.30628, R2... |
Market data: Timestamp: 1547672160, Symbol: GBPUSD, Open: 1.28741, High: 1.28742, Low: 1.28728, Close: 1.28728, Volume: 79, EMA: 1.28754, RSI: 46.69444, ADX: 17.90552, BBUpper: 1.28813, BBMiddle: 1.28765, BBLower: 1.28717, StochK: 5.22388, StochD: 10.44876, S1_Hourly: 1.3064, R1_Hourly: 1.30667, S2_Hourly: 1.30628, R2_... |
Market data: Timestamp: 1547672220, Symbol: GBPUSD, Open: 1.28728, High: 1.28729, Low: 1.28709, Close: 1.28711, Volume: 74, EMA: 1.28748, RSI: 42.97528, ADX: 20.62763, BBUpper: 1.28816, BBMiddle: 1.28762, BBLower: 1.28709, StochK: 4.34783, StochD: 7.18258, S1_Hourly: 1.3064, R1_Hourly: 1.30667, S2_Hourly: 1.30628, R2_H... |
Market data: Timestamp: 1547672280, Symbol: GBPUSD, Open: 1.2871, High: 1.28714, Low: 1.28697, Close: 1.28701, Volume: 151, EMA: 1.28742, RSI: 40.91106, ADX: 24.37775, BBUpper: 1.2882, BBMiddle: 1.2876, BBLower: 1.287, StochK: 3.27869, StochD: 4.28347, S1_Hourly: 1.3064, R1_Hourly: 1.30667, S2_Hourly: 1.30628, R2_Hourl... |
Market data: Timestamp: 1547672340, Symbol: GBPUSD, Open: 1.28701, High: 1.28708, Low: 1.28699, Close: 1.28706, Volume: 155, EMA: 1.28737, RSI: 42.40079, ADX: 27.62786, BBUpper: 1.28822, BBMiddle: 1.28758, BBLower: 1.28694, StochK: 7.61421, StochD: 5.08024, S1_Hourly: 1.3064, R1_Hourly: 1.30667, S2_Hourly: 1.30628, R2_... |
Market data: Timestamp: 1547672400, Symbol: GBPUSD, Open: 1.28706, High: 1.28708, Low: 1.28699, Close: 1.28699, Volume: 143, EMA: 1.28732, RSI: 40.84809, ADX: 30.44462, BBUpper: 1.28824, BBMiddle: 1.28756, BBLower: 1.28687, StochK: 8.67052, StochD: 6.52114, S1_Hourly: 1.30638, R1_Hourly: 1.30697, S2_Hourly: 1.30617, R2... |
Market data: Timestamp: 1547672460, Symbol: GBPUSD, Open: 1.287, High: 1.28701, Low: 1.28676, Close: 1.28677, Volume: 51, EMA: 1.28725, RSI: 36.34356, ADX: 34.61435, BBUpper: 1.28829, BBMiddle: 1.28752, BBLower: 1.28675, StochK: 7.40741, StochD: 7.89738, S1_Hourly: 1.30638, R1_Hourly: 1.30697, S2_Hourly: 1.30617, R2_Ho... |
Market data: Timestamp: 1547672520, Symbol: GBPUSD, Open: 1.28681, High: 1.28729, Low: 1.28681, Close: 1.28727, Volume: 136, EMA: 1.28725, RSI: 49.87305, ADX: 35.08189, BBUpper: 1.28825, BBMiddle: 1.28749, BBLower: 1.28673, StochK: 35.76159, StochD: 17.27984, S1_Hourly: 1.30638, R1_Hourly: 1.30697, S2_Hourly: 1.30617, ... |
Market data: Timestamp: 1547672580, Symbol: GBPUSD, Open: 1.28726, High: 1.2873, Low: 1.28697, Close: 1.28704, Volume: 117, EMA: 1.28722, RSI: 45.12219, ADX: 35.31424, BBUpper: 1.28822, BBMiddle: 1.28745, BBLower: 1.28669, StochK: 50.0, StochD: 31.05633, S1_Hourly: 1.30638, R1_Hourly: 1.30697, S2_Hourly: 1.30617, R2_Ho... |
Market data: Timestamp: 1547672640, Symbol: GBPUSD, Open: 1.28705, High: 1.28724, Low: 1.28701, Close: 1.28715, Volume: 125, EMA: 1.28721, RSI: 47.68875, ADX: 35.51561, BBUpper: 1.28818, BBMiddle: 1.28742, BBLower: 1.28666, StochK: 73.29193, StochD: 53.01784, S1_Hourly: 1.30638, R1_Hourly: 1.30697, S2_Hourly: 1.30617, ... |
Market data: Timestamp: 1547672700, Symbol: GBPUSD, Open: 1.28715, High: 1.28737, Low: 1.28715, Close: 1.28725, Volume: 97, EMA: 1.28722, RSI: 49.97907, ADX: 32.11573, BBUpper: 1.28814, BBMiddle: 1.28739, BBLower: 1.28665, StochK: 68.63905, StochD: 63.97699, S1_Hourly: 1.30638, R1_Hourly: 1.30697, S2_Hourly: 1.30617, R... |
Market data: Timestamp: 1547672760, Symbol: GBPUSD, Open: 1.28725, High: 1.28747, Low: 1.28723, Close: 1.28745, Volume: 60, EMA: 1.28725, RSI: 54.28961, ADX: 28.51496, BBUpper: 1.28805, BBMiddle: 1.28736, BBLower: 1.28668, StochK: 83.9779, StochD: 75.30296, S1_Hourly: 1.30638, R1_Hourly: 1.30697, S2_Hourly: 1.30617, R2... |
Market data: Timestamp: 1547672820, Symbol: GBPUSD, Open: 1.28745, High: 1.28771, Low: 1.28738, Close: 1.28766, Volume: 101, EMA: 1.2873, RSI: 58.34831, ADX: 28.138, BBUpper: 1.28798, BBMiddle: 1.28735, BBLower: 1.28672, StochK: 90.54726, StochD: 81.05474, S1_Hourly: 1.30638, R1_Hourly: 1.30697, S2_Hourly: 1.30617, R2_... |
Market data: Timestamp: 1547672880, Symbol: GBPUSD, Open: 1.28766, High: 1.28775, Low: 1.28759, Close: 1.28773, Volume: 41, EMA: 1.28736, RSI: 59.63491, ADX: 28.59605, BBUpper: 1.28786, BBMiddle: 1.28732, BBLower: 1.28679, StochK: 95.79439, StochD: 90.10652, S1_Hourly: 1.30638, R1_Hourly: 1.30697, S2_Hourly: 1.30617, R... |
Market data: Timestamp: 1547672940, Symbol: GBPUSD, Open: 1.28773, High: 1.28809, Low: 1.28773, Close: 1.28808, Volume: 62, EMA: 1.28746, RSI: 65.39128, ADX: 31.33445, BBUpper: 1.28795, BBMiddle: 1.28734, BBLower: 1.28674, StochK: 96.69421, StochD: 94.34529, S1_Hourly: 1.30638, R1_Hourly: 1.30697, S2_Hourly: 1.30617, R... |
Market data: Timestamp: 1547673000, Symbol: GBPUSD, Open: 1.28808, High: 1.28834, Low: 1.28806, Close: 1.28834, Volume: 55, EMA: 1.28757, RSI: 68.93533, ADX: 35.1911, BBUpper: 1.28812, BBMiddle: 1.28738, BBLower: 1.28664, StochK: 98.92473, StochD: 97.13778, S1_Hourly: 1.30638, R1_Hourly: 1.30697, S2_Hourly: 1.30617, R2... |
Market data: Timestamp: 1547673060, Symbol: GBPUSD, Open: 1.28834, High: 1.28854, Low: 1.28828, Close: 1.28843, Volume: 104, EMA: 1.28769, RSI: 70.07759, ADX: 39.47984, BBUpper: 1.28829, BBMiddle: 1.28742, BBLower: 1.28655, StochK: 96.26168, StochD: 97.29354, S1_Hourly: 1.30638, R1_Hourly: 1.30697, S2_Hourly: 1.30617, ... |
Market data: Timestamp: 1547673120, Symbol: GBPUSD, Open: 1.28843, High: 1.28854, Low: 1.28837, Close: 1.28852, Volume: 87, EMA: 1.2878, RSI: 71.21735, ADX: 43.19675, BBUpper: 1.28846, BBMiddle: 1.28747, BBLower: 1.28648, StochK: 95.96273, StochD: 97.04972, S1_Hourly: 1.30638, R1_Hourly: 1.30697, S2_Hourly: 1.30617, R2... |
Market data: Timestamp: 1547673180, Symbol: GBPUSD, Open: 1.28851, High: 1.28853, Low: 1.28843, Close: 1.28853, Volume: 60, EMA: 1.2879, RSI: 71.34794, ADX: 46.41807, BBUpper: 1.28862, BBMiddle: 1.28752, BBLower: 1.28643, StochK: 95.20548, StochD: 95.80996, S1_Hourly: 1.30638, R1_Hourly: 1.30697, S2_Hourly: 1.30617, R2... |
Market data: Timestamp: 1547673240, Symbol: GBPUSD, Open: 1.28853, High: 1.28868, Low: 1.28844, Close: 1.28864, Volume: 44, EMA: 1.288, RSI: 72.80938, ADX: 50.00323, BBUpper: 1.28878, BBMiddle: 1.28759, BBLower: 1.28639, StochK: 97.05882, StochD: 96.07568, S1_Hourly: 1.30638, R1_Hourly: 1.30697, S2_Hourly: 1.30617, R2_... |
Market data: Timestamp: 1547673300, Symbol: GBPUSD, Open: 1.28864, High: 1.28876, Low: 1.28859, Close: 1.28876, Volume: 109, EMA: 1.2881, RSI: 74.34662, ADX: 53.59694, BBUpper: 1.28895, BBMiddle: 1.28765, BBLower: 1.28636, StochK: 97.3822, StochD: 96.54883, S1_Hourly: 1.30638, R1_Hourly: 1.30697, S2_Hourly: 1.30617, R2... |
Market data: Timestamp: 1547673360, Symbol: GBPUSD, Open: 1.28876, High: 1.28913, Low: 1.28874, Close: 1.28901, Volume: 110, EMA: 1.28822, RSI: 77.23429, ADX: 57.45283, BBUpper: 1.28915, BBMiddle: 1.28774, BBLower: 1.28633, StochK: 91.39785, StochD: 95.27962, S1_Hourly: 1.30638, R1_Hourly: 1.30697, S2_Hourly: 1.30617, ... |
Market data: Timestamp: 1547673420, Symbol: GBPUSD, Open: 1.28901, High: 1.28902, Low: 1.28869, Close: 1.28893, Volume: 136, EMA: 1.28831, RSI: 74.35013, ADX: 59.75866, BBUpper: 1.2893, BBMiddle: 1.28783, BBLower: 1.28636, StochK: 83.50515, StochD: 90.76173, S1_Hourly: 1.30638, R1_Hourly: 1.30697, S2_Hourly: 1.30617, R... |
Market data: Timestamp: 1547673480, Symbol: GBPUSD, Open: 1.28893, High: 1.28915, Low: 1.28873, Close: 1.28912, Volume: 67, EMA: 1.28842, RSI: 76.58641, ADX: 62.06409, BBUpper: 1.28946, BBMiddle: 1.28794, BBLower: 1.28642, StochK: 83.87097, StochD: 86.25799, S1_Hourly: 1.30638, R1_Hourly: 1.30697, S2_Hourly: 1.30617, R... |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.