text stringlengths 109 578 |
|---|
Market data: Timestamp: 1547673540, Symbol: GBPUSD, Open: 1.28915, High: 1.28975, Low: 1.28915, Close: 1.28949, Volume: 245, EMA: 1.28856, RSI: 80.20563, ADX: 64.81056, BBUpper: 1.28966, BBMiddle: 1.28806, BBLower: 1.28645, StochK: 80.93385, StochD: 82.76999, S1_Hourly: 1.30638, R1_Hourly: 1.30697, S2_Hourly: 1.30617, ... |
Market data: Timestamp: 1547673600, Symbol: GBPUSD, Open: 1.28949, High: 1.28949, Low: 1.28841, Close: 1.2885, Volume: 193, EMA: 1.28856, RSI: 55.48967, ADX: 63.08056, BBUpper: 1.28967, BBMiddle: 1.28813, BBLower: 1.28659, StochK: 52.02492, StochD: 72.27658, S1_Hourly: 1.30638, R1_Hourly: 1.30697, S2_Hourly: 1.30617, R... |
Market data: Timestamp: 1547673660, Symbol: GBPUSD, Open: 1.2885, High: 1.28864, Low: 1.28839, Close: 1.28861, Volume: 86, EMA: 1.28856, RSI: 57.07256, ADX: 61.13118, BBUpper: 1.28964, BBMiddle: 1.28823, BBLower: 1.28681, StochK: 31.34715, StochD: 54.76864, S1_Hourly: 1.30638, R1_Hourly: 1.30697, S2_Hourly: 1.30617, R2... |
Market data: Timestamp: 1547673720, Symbol: GBPUSD, Open: 1.28861, High: 1.28866, Low: 1.28838, Close: 1.28839, Volume: 79, EMA: 1.28854, RSI: 53.01207, ADX: 59.59557, BBUpper: 1.28963, BBMiddle: 1.28828, BBLower: 1.28693, StochK: 7.86241, StochD: 30.41149, S1_Hourly: 1.30638, R1_Hourly: 1.30697, S2_Hourly: 1.30617, R2... |
Market data: Timestamp: 1547673780, Symbol: GBPUSD, Open: 1.28839, High: 1.28861, Low: 1.28822, Close: 1.28857, Volume: 102, EMA: 1.28854, RSI: 55.78389, ADX: 55.6872, BBUpper: 1.28958, BBMiddle: 1.28836, BBLower: 1.28713, StochK: 13.61502, StochD: 17.60819, S1_Hourly: 1.30638, R1_Hourly: 1.30697, S2_Hourly: 1.30617, R... |
Market data: Timestamp: 1547673840, Symbol: GBPUSD, Open: 1.28857, High: 1.2886, Low: 1.28856, Close: 1.28856, Volume: 10, EMA: 1.28855, RSI: 55.58771, ADX: 52.29995, BBUpper: 1.28952, BBMiddle: 1.28843, BBLower: 1.28733, StochK: 16.78657, StochD: 12.75467, S1_Hourly: 1.30638, R1_Hourly: 1.30697, S2_Hourly: 1.30617, R2... |
Market data: Timestamp: 1547673900, Symbol: GBPUSD, Open: 1.28856, High: 1.28859, Low: 1.28829, Close: 1.28829, Volume: 79, EMA: 1.28851, RSI: 50.43062, ADX: 46.04825, BBUpper: 1.28944, BBMiddle: 1.28848, BBLower: 1.28752, StochK: 23.45679, StochD: 17.95279, S1_Hourly: 1.30638, R1_Hourly: 1.30697, S2_Hourly: 1.30617, R... |
Market data: Timestamp: 1547673960, Symbol: GBPUSD, Open: 1.28829, High: 1.28879, Low: 1.28829, Close: 1.28874, Volume: 121, EMA: 1.28854, RSI: 57.50652, ADX: 40.91834, BBUpper: 1.28938, BBMiddle: 1.28854, BBLower: 1.28771, StochK: 40.78947, StochD: 27.01094, S1_Hourly: 1.30638, R1_Hourly: 1.30697, S2_Hourly: 1.30617, ... |
Market data: Timestamp: 1547674020, Symbol: GBPUSD, Open: 1.28873, High: 1.28884, Low: 1.2887, Close: 1.28871, Volume: 101, EMA: 1.28856, RSI: 56.92314, ADX: 37.86033, BBUpper: 1.28933, BBMiddle: 1.2886, BBLower: 1.28786, StochK: 66.25767, StochD: 43.50131, S1_Hourly: 1.30638, R1_Hourly: 1.30697, S2_Hourly: 1.30617, R2... |
Market data: Timestamp: 1547674080, Symbol: GBPUSD, Open: 1.28871, High: 1.28877, Low: 1.28847, Close: 1.28847, Volume: 119, EMA: 1.28855, RSI: 52.34796, ADX: 33.84569, BBUpper: 1.28925, BBMiddle: 1.28863, BBLower: 1.28801, StochK: 68.3908, StochD: 58.47932, S1_Hourly: 1.30638, R1_Hourly: 1.30697, S2_Hourly: 1.30617, R... |
Market data: Timestamp: 1547674140, Symbol: GBPUSD, Open: 1.28847, High: 1.28877, Low: 1.28847, Close: 1.28856, Volume: 111, EMA: 1.28855, RSI: 53.84607, ADX: 30.36634, BBUpper: 1.28923, BBMiddle: 1.28866, BBLower: 1.28809, StochK: 54.65116, StochD: 63.09988, S1_Hourly: 1.30638, R1_Hourly: 1.30697, S2_Hourly: 1.30617, ... |
Market data: Timestamp: 1547674200, Symbol: GBPUSD, Open: 1.28856, High: 1.28859, Low: 1.28782, Close: 1.28784, Volume: 132, EMA: 1.28846, RSI: 42.36996, ADX: 30.33086, BBUpper: 1.28929, BBMiddle: 1.28863, BBLower: 1.28798, StochK: 22.16981, StochD: 48.40393, S1_Hourly: 1.30638, R1_Hourly: 1.30697, S2_Hourly: 1.30617, ... |
Market data: Timestamp: 1547674260, Symbol: GBPUSD, Open: 1.28784, High: 1.28807, Low: 1.28769, Close: 1.28792, Volume: 178, EMA: 1.28839, RSI: 43.80312, ADX: 31.24852, BBUpper: 1.28933, BBMiddle: 1.28861, BBLower: 1.28788, StochK: 19.11765, StochD: 31.97954, S1_Hourly: 1.30638, R1_Hourly: 1.30697, S2_Hourly: 1.30617, ... |
Market data: Timestamp: 1547674320, Symbol: GBPUSD, Open: 1.28792, High: 1.28796, Low: 1.28782, Close: 1.28792, Volume: 84, EMA: 1.28832, RSI: 43.80312, ADX: 32.04383, BBUpper: 1.28936, BBMiddle: 1.28858, BBLower: 1.28779, StochK: 14.76923, StochD: 18.68556, S1_Hourly: 1.30638, R1_Hourly: 1.30697, S2_Hourly: 1.30617, R... |
Market data: Timestamp: 1547674380, Symbol: GBPUSD, Open: 1.28792, High: 1.28792, Low: 1.28761, Close: 1.28775, Volume: 169, EMA: 1.28825, RSI: 41.27355, ADX: 34.5039, BBUpper: 1.2894, BBMiddle: 1.28854, BBLower: 1.28768, StochK: 17.69912, StochD: 17.19533, S1_Hourly: 1.30638, R1_Hourly: 1.30697, S2_Hourly: 1.30617, R2... |
Market data: Timestamp: 1547674440, Symbol: GBPUSD, Open: 1.28775, High: 1.28784, Low: 1.28763, Close: 1.28765, Volume: 71, EMA: 1.28817, RSI: 39.81694, ADX: 36.63596, BBUpper: 1.28943, BBMiddle: 1.28849, BBLower: 1.28755, StochK: 12.73292, StochD: 15.06709, S1_Hourly: 1.30638, R1_Hourly: 1.30697, S2_Hourly: 1.30617, R... |
Market data: Timestamp: 1547674500, Symbol: GBPUSD, Open: 1.28765, High: 1.28767, Low: 1.28756, Close: 1.28757, Volume: 25, EMA: 1.28809, RSI: 38.64202, ADX: 39.86466, BBUpper: 1.28945, BBMiddle: 1.28843, BBLower: 1.28741, StochK: 7.16981, StochD: 12.53395, S1_Hourly: 1.30638, R1_Hourly: 1.30697, S2_Hourly: 1.30617, R2... |
Market data: Timestamp: 1547674560, Symbol: GBPUSD, Open: 1.28756, High: 1.28784, Low: 1.28756, Close: 1.28783, Volume: 88, EMA: 1.28805, RSI: 44.38575, ADX: 38.64815, BBUpper: 1.28938, BBMiddle: 1.28837, BBLower: 1.28736, StochK: 16.93122, StochD: 12.27798, S1_Hourly: 1.30638, R1_Hourly: 1.30697, S2_Hourly: 1.30617, R... |
Market data: Timestamp: 1547674620, Symbol: GBPUSD, Open: 1.28783, High: 1.28789, Low: 1.28778, Close: 1.28784, Volume: 135, EMA: 1.28803, RSI: 44.60055, ADX: 35.16733, BBUpper: 1.28932, BBMiddle: 1.28832, BBLower: 1.28731, StochK: 44.09449, StochD: 22.73184, S1_Hourly: 1.30638, R1_Hourly: 1.30697, S2_Hourly: 1.30617, ... |
Market data: Timestamp: 1547674680, Symbol: GBPUSD, Open: 1.28784, High: 1.28785, Low: 1.2877, Close: 1.28771, Volume: 56, EMA: 1.28798, RSI: 42.31258, ADX: 33.99971, BBUpper: 1.28921, BBMiddle: 1.28825, BBLower: 1.28728, StochK: 64.22018, StochD: 41.74863, S1_Hourly: 1.30638, R1_Hourly: 1.30697, S2_Hourly: 1.30617, R2... |
Market data: Timestamp: 1547674740, Symbol: GBPUSD, Open: 1.28771, High: 1.28771, Low: 1.28758, Close: 1.28759, Volume: 37, EMA: 1.28793, RSI: 40.25952, ADX: 35.34762, BBUpper: 1.28897, BBMiddle: 1.28815, BBLower: 1.28733, StochK: 45.09804, StochD: 51.13757, S1_Hourly: 1.30638, R1_Hourly: 1.30697, S2_Hourly: 1.30617, R... |
Market data: Timestamp: 1547674800, Symbol: GBPUSD, Open: 1.28759, High: 1.28762, Low: 1.28736, Close: 1.28741, Volume: 48, EMA: 1.28786, RSI: 37.33331, ADX: 38.02707, BBUpper: 1.28896, BBMiddle: 1.2881, BBLower: 1.28724, StochK: 19.32773, StochD: 42.88198, S1_Hourly: 1.30638, R1_Hourly: 1.30697, S2_Hourly: 1.30617, R2... |
Market data: Timestamp: 1547674860, Symbol: GBPUSD, Open: 1.28741, High: 1.28746, Low: 1.28728, Close: 1.28734, Volume: 60, EMA: 1.28779, RSI: 36.23045, ADX: 40.99951, BBUpper: 1.28892, BBMiddle: 1.28803, BBLower: 1.28715, StochK: 9.52381, StochD: 24.64986, S1_Hourly: 1.30638, R1_Hourly: 1.30697, S2_Hourly: 1.30617, R2... |
Market data: Timestamp: 1547674920, Symbol: GBPUSD, Open: 1.28734, High: 1.28734, Low: 1.28695, Close: 1.28709, Volume: 86, EMA: 1.2877, RSI: 32.53398, ADX: 44.60114, BBUpper: 1.28893, BBMiddle: 1.28797, BBLower: 1.28701, StochK: 12.2549, StochD: 13.70215, S1_Hourly: 1.30638, R1_Hourly: 1.30697, S2_Hourly: 1.30617, R2_... |
Market data: Timestamp: 1547674980, Symbol: GBPUSD, Open: 1.28709, High: 1.28729, Low: 1.28696, Close: 1.28724, Volume: 85, EMA: 1.28764, RSI: 36.70659, ADX: 47.72255, BBUpper: 1.28887, BBMiddle: 1.2879, BBLower: 1.28693, StochK: 21.5859, StochD: 14.45487, S1_Hourly: 1.30638, R1_Hourly: 1.30697, S2_Hourly: 1.30617, R2_... |
Market data: Timestamp: 1547675040, Symbol: GBPUSD, Open: 1.28725, High: 1.28731, Low: 1.28722, Close: 1.28727, Volume: 37, EMA: 1.28759, RSI: 37.53864, ADX: 49.00588, BBUpper: 1.28879, BBMiddle: 1.28784, BBLower: 1.28688, StochK: 32.18884, StochD: 22.00988, S1_Hourly: 1.30638, R1_Hourly: 1.30697, S2_Hourly: 1.30617, R... |
Market data: Timestamp: 1547675100, Symbol: GBPUSD, Open: 1.28727, High: 1.28743, Low: 1.28724, Close: 1.28741, Volume: 85, EMA: 1.28756, RSI: 41.40952, ADX: 46.50355, BBUpper: 1.28874, BBMiddle: 1.28779, BBLower: 1.28684, StochK: 55.15464, StochD: 36.30979, S1_Hourly: 1.30638, R1_Hourly: 1.30697, S2_Hourly: 1.30617, R... |
Market data: Timestamp: 1547675160, Symbol: GBPUSD, Open: 1.28741, High: 1.28746, Low: 1.28738, Close: 1.28738, Volume: 38, EMA: 1.28754, RSI: 40.82566, ADX: 42.50158, BBUpper: 1.28858, BBMiddle: 1.28772, BBLower: 1.28687, StochK: 71.59763, StochD: 52.98037, S1_Hourly: 1.30638, R1_Hourly: 1.30697, S2_Hourly: 1.30617, R... |
Market data: Timestamp: 1547675220, Symbol: GBPUSD, Open: 1.28738, High: 1.28743, Low: 1.28723, Close: 1.28735, Volume: 65, EMA: 1.28751, RSI: 40.21502, ADX: 41.21454, BBUpper: 1.2884, BBMiddle: 1.28766, BBLower: 1.28691, StochK: 84.21053, StochD: 70.32093, S1_Hourly: 1.30638, R1_Hourly: 1.30697, S2_Hourly: 1.30617, R2... |
Market data: Timestamp: 1547675280, Symbol: GBPUSD, Open: 1.28736, High: 1.28736, Low: 1.28707, Close: 1.28707, Volume: 46, EMA: 1.28746, RSI: 34.9593, ADX: 41.37565, BBUpper: 1.28827, BBMiddle: 1.28759, BBLower: 1.2869, StochK: 58.57143, StochD: 71.45986, S1_Hourly: 1.30638, R1_Hourly: 1.30697, S2_Hourly: 1.30617, R2_... |
Market data: Timestamp: 1547675340, Symbol: GBPUSD, Open: 1.28708, High: 1.28713, Low: 1.28702, Close: 1.28705, Volume: 57, EMA: 1.2874, RSI: 34.61134, ADX: 42.43158, BBUpper: 1.28807, BBMiddle: 1.28751, BBLower: 1.28695, StochK: 31.57895, StochD: 58.1203, S1_Hourly: 1.30638, R1_Hourly: 1.30697, S2_Hourly: 1.30617, R2_... |
Market data: Timestamp: 1547675400, Symbol: GBPUSD, Open: 1.28702, High: 1.28731, Low: 1.287, Close: 1.2873, Volume: 89, EMA: 1.28739, RSI: 42.33721, ADX: 40.36866, BBUpper: 1.28803, BBMiddle: 1.28748, BBLower: 1.28694, StochK: 25.5814, StochD: 38.57726, S1_Hourly: 1.30638, R1_Hourly: 1.30697, S2_Hourly: 1.30617, R2_Ho... |
Market data: Timestamp: 1547675460, Symbol: GBPUSD, Open: 1.2873, High: 1.28758, Low: 1.2873, Close: 1.28743, Volume: 83, EMA: 1.28739, RSI: 45.91573, ADX: 35.16315, BBUpper: 1.28797, BBMiddle: 1.28746, BBLower: 1.28695, StochK: 51.35135, StochD: 36.17056, S1_Hourly: 1.30638, R1_Hourly: 1.30697, S2_Hourly: 1.30617, R2_... |
Market data: Timestamp: 1547675520, Symbol: GBPUSD, Open: 1.28743, High: 1.28761, Low: 1.28738, Close: 1.28741, Volume: 70, EMA: 1.2874, RSI: 45.44843, ADX: 31.09385, BBUpper: 1.2879, BBMiddle: 1.28743, BBLower: 1.28697, StochK: 69.09091, StochD: 48.67455, S1_Hourly: 1.30638, R1_Hourly: 1.30697, S2_Hourly: 1.30617, R2_... |
Market data: Timestamp: 1547675580, Symbol: GBPUSD, Open: 1.28741, High: 1.28761, Low: 1.2874, Close: 1.2874, Volume: 46, EMA: 1.2874, RSI: 45.20072, ADX: 27.56711, BBUpper: 1.28786, BBMiddle: 1.28742, BBLower: 1.28697, StochK: 68.88889, StochD: 63.11038, S1_Hourly: 1.30638, R1_Hourly: 1.30697, S2_Hourly: 1.30617, R2_H... |
Market data: Timestamp: 1547675640, Symbol: GBPUSD, Open: 1.28741, High: 1.28752, Low: 1.28741, Close: 1.28751, Volume: 47, EMA: 1.28741, RSI: 48.52424, ADX: 24.51061, BBUpper: 1.28784, BBMiddle: 1.28741, BBLower: 1.28698, StochK: 72.13115, StochD: 70.03698, S1_Hourly: 1.30638, R1_Hourly: 1.30697, S2_Hourly: 1.30617, R... |
Market data: Timestamp: 1547675700, Symbol: GBPUSD, Open: 1.28751, High: 1.28758, Low: 1.28746, Close: 1.28756, Volume: 65, EMA: 1.28743, RSI: 50.00841, ADX: 23.96205, BBUpper: 1.28784, BBMiddle: 1.28741, BBLower: 1.28698, StochK: 76.47059, StochD: 72.49687, S1_Hourly: 1.30638, R1_Hourly: 1.30697, S2_Hourly: 1.30617, R... |
Market data: Timestamp: 1547675760, Symbol: GBPUSD, Open: 1.28756, High: 1.28759, Low: 1.28742, Close: 1.28747, Volume: 40, EMA: 1.28744, RSI: 47.36137, ADX: 22.16519, BBUpper: 1.28778, BBMiddle: 1.28739, BBLower: 1.287, StochK: 74.78261, StochD: 74.46145, S1_Hourly: 1.30638, R1_Hourly: 1.30697, S2_Hourly: 1.30617, R2_... |
Market data: Timestamp: 1547675820, Symbol: GBPUSD, Open: 1.28747, High: 1.28781, Low: 1.28741, Close: 1.28779, Volume: 102, EMA: 1.28748, RSI: 56.2322, ADX: 22.77636, BBUpper: 1.28777, BBMiddle: 1.28739, BBLower: 1.28701, StochK: 77.89474, StochD: 76.38264, S1_Hourly: 1.30638, R1_Hourly: 1.30697, S2_Hourly: 1.30617, R... |
Market data: Timestamp: 1547675880, Symbol: GBPUSD, Open: 1.28779, High: 1.28794, Low: 1.28776, Close: 1.2879, Volume: 82, EMA: 1.28754, RSI: 58.80236, ADX: 25.41427, BBUpper: 1.28782, BBMiddle: 1.2874, BBLower: 1.28698, StochK: 82.90598, StochD: 78.52778, S1_Hourly: 1.30638, R1_Hourly: 1.30697, S2_Hourly: 1.30617, R2_... |
Market data: Timestamp: 1547675940, Symbol: GBPUSD, Open: 1.28789, High: 1.28812, Low: 1.28788, Close: 1.2881, Volume: 91, EMA: 1.28761, RSI: 63.05083, ADX: 29.27426, BBUpper: 1.28794, BBMiddle: 1.28742, BBLower: 1.28691, StochK: 95.15152, StochD: 85.31741, S1_Hourly: 1.30638, R1_Hourly: 1.30697, S2_Hourly: 1.30617, R2... |
Market data: Timestamp: 1547676000, Symbol: GBPUSD, Open: 1.28808, High: 1.28856, Low: 1.28805, Close: 1.28853, Volume: 160, EMA: 1.28774, RSI: 70.17273, ADX: 33.92357, BBUpper: 1.28818, BBMiddle: 1.28748, BBLower: 1.28678, StochK: 96.23431, StochD: 91.4306, S1_Hourly: 1.30621, R1_Hourly: 1.3072, S2_Hourly: 1.30555, R2... |
Market data: Timestamp: 1547676060, Symbol: GBPUSD, Open: 1.28855, High: 1.28889, Low: 1.28854, Close: 1.28879, Volume: 96, EMA: 1.28788, RSI: 73.4989, ADX: 38.94767, BBUpper: 1.28845, BBMiddle: 1.28755, BBLower: 1.28665, StochK: 95.50898, StochD: 95.6316, S1_Hourly: 1.30621, R1_Hourly: 1.3072, S2_Hourly: 1.30555, R2_H... |
Market data: Timestamp: 1547676120, Symbol: GBPUSD, Open: 1.28876, High: 1.28879, Low: 1.28835, Close: 1.28835, Volume: 48, EMA: 1.28794, RSI: 61.08449, ADX: 40.97719, BBUpper: 1.28855, BBMiddle: 1.28762, BBLower: 1.28668, StochK: 82.18085, StochD: 91.30805, S1_Hourly: 1.30621, R1_Hourly: 1.3072, S2_Hourly: 1.30555, R2... |
Market data: Timestamp: 1547676180, Symbol: GBPUSD, Open: 1.28837, High: 1.2884, Low: 1.28827, Close: 1.2884, Volume: 37, EMA: 1.288, RSI: 61.87259, ADX: 39.79349, BBUpper: 1.28865, BBMiddle: 1.28767, BBLower: 1.28669, StochK: 68.78453, StochD: 82.15812, S1_Hourly: 1.30621, R1_Hourly: 1.3072, S2_Hourly: 1.30555, R2_Hou... |
Market data: Timestamp: 1547676240, Symbol: GBPUSD, Open: 1.2884, High: 1.28844, Low: 1.28838, Close: 1.28844, Volume: 24, EMA: 1.28806, RSI: 62.52642, ADX: 40.14175, BBUpper: 1.28875, BBMiddle: 1.28773, BBLower: 1.28672, StochK: 50.33557, StochD: 67.10032, S1_Hourly: 1.30621, R1_Hourly: 1.3072, S2_Hourly: 1.30555, R2_... |
Market data: Timestamp: 1547676300, Symbol: GBPUSD, Open: 1.28844, High: 1.28845, Low: 1.28839, Close: 1.28841, Volume: 27, EMA: 1.28811, RSI: 61.67222, ADX: 40.76569, BBUpper: 1.28883, BBMiddle: 1.28778, BBLower: 1.28674, StochK: 42.51012, StochD: 53.87674, S1_Hourly: 1.30621, R1_Hourly: 1.3072, S2_Hourly: 1.30555, R2... |
Market data: Timestamp: 1547676360, Symbol: GBPUSD, Open: 1.28842, High: 1.28842, Low: 1.28806, Close: 1.28812, Volume: 55, EMA: 1.28811, RSI: 53.99333, ADX: 37.24692, BBUpper: 1.28886, BBMiddle: 1.28782, BBLower: 1.28678, StochK: 26.94064, StochD: 39.92878, S1_Hourly: 1.30621, R1_Hourly: 1.3072, S2_Hourly: 1.30555, R2... |
Market data: Timestamp: 1547676420, Symbol: GBPUSD, Open: 1.28812, High: 1.28812, Low: 1.28807, Close: 1.28809, Volume: 21, EMA: 1.28811, RSI: 53.25462, ADX: 34.19732, BBUpper: 1.28888, BBMiddle: 1.28786, BBLower: 1.28683, StochK: 13.21839, StochD: 27.55638, S1_Hourly: 1.30621, R1_Hourly: 1.3072, S2_Hourly: 1.30555, R2... |
Market data: Timestamp: 1547676480, Symbol: GBPUSD, Open: 1.28809, High: 1.28811, Low: 1.28807, Close: 1.28808, Volume: 20, EMA: 1.2881, RSI: 52.99435, ADX: 31.55434, BBUpper: 1.28887, BBMiddle: 1.28791, BBLower: 1.28695, StochK: 7.28477, StochD: 15.8146, S1_Hourly: 1.30621, R1_Hourly: 1.3072, S2_Hourly: 1.30555, R2_Ho... |
Market data: Timestamp: 1547676540, Symbol: GBPUSD, Open: 1.28808, High: 1.2881, Low: 1.28804, Close: 1.28805, Volume: 11, EMA: 1.2881, RSI: 52.17059, ADX: 27.7145, BBUpper: 1.28883, BBMiddle: 1.28796, BBLower: 1.28708, StochK: 5.04202, StochD: 8.51506, S1_Hourly: 1.30621, R1_Hourly: 1.3072, S2_Hourly: 1.30555, R2_Hour... |
Market data: Timestamp: 1547676600, Symbol: GBPUSD, Open: 1.28805, High: 1.2881, Low: 1.2878, Close: 1.28782, Volume: 62, EMA: 1.28806, RSI: 46.23658, ADX: 27.19522, BBUpper: 1.28881, BBMiddle: 1.28798, BBLower: 1.28716, StochK: 3.52113, StochD: 5.28264, S1_Hourly: 1.30621, R1_Hourly: 1.3072, S2_Hourly: 1.30555, R2_Hou... |
Market data: Timestamp: 1547676660, Symbol: GBPUSD, Open: 1.28784, High: 1.28784, Low: 1.28762, Close: 1.28775, Volume: 51, EMA: 1.28802, RSI: 44.57482, ADX: 28.81301, BBUpper: 1.28879, BBMiddle: 1.288, BBLower: 1.2872, StochK: 10.45752, StochD: 6.34022, S1_Hourly: 1.30621, R1_Hourly: 1.3072, S2_Hourly: 1.30555, R2_Hou... |
Market data: Timestamp: 1547676720, Symbol: GBPUSD, Open: 1.28775, High: 1.2878, Low: 1.28775, Close: 1.28777, Volume: 26, EMA: 1.28798, RSI: 45.18104, ADX: 30.21509, BBUpper: 1.28877, BBMiddle: 1.28802, BBLower: 1.28726, StochK: 18.63354, StochD: 10.87073, S1_Hourly: 1.30621, R1_Hourly: 1.3072, S2_Hourly: 1.30555, R2_... |
Market data: Timestamp: 1547676780, Symbol: GBPUSD, Open: 1.28777, High: 1.28789, Low: 1.28777, Close: 1.28787, Volume: 24, EMA: 1.28797, RSI: 48.23002, ADX: 27.73324, BBUpper: 1.28875, BBMiddle: 1.28804, BBLower: 1.28733, StochK: 36.05442, StochD: 21.71516, S1_Hourly: 1.30621, R1_Hourly: 1.3072, S2_Hourly: 1.30555, R2... |
Market data: Timestamp: 1547676840, Symbol: GBPUSD, Open: 1.28787, High: 1.2879, Low: 1.28787, Close: 1.2879, Volume: 19, EMA: 1.28796, RSI: 49.14387, ADX: 24.20433, BBUpper: 1.28873, BBMiddle: 1.28806, BBLower: 1.28739, StochK: 46.89655, StochD: 33.8615, S1_Hourly: 1.30621, R1_Hourly: 1.3072, S2_Hourly: 1.30555, R2_Ho... |
Market data: Timestamp: 1547676900, Symbol: GBPUSD, Open: 1.28789, High: 1.28789, Low: 1.28787, Close: 1.28787, Volume: 9, EMA: 1.28795, RSI: 48.22708, ADX: 21.14594, BBUpper: 1.28871, BBMiddle: 1.28807, BBLower: 1.28744, StochK: 62.90323, StochD: 48.61807, S1_Hourly: 1.30621, R1_Hourly: 1.3072, S2_Hourly: 1.30555, R2_... |
Market data: Timestamp: 1547676960, Symbol: GBPUSD, Open: 1.28787, High: 1.28789, Low: 1.28786, Close: 1.28787, Volume: 7, EMA: 1.28794, RSI: 48.22708, ADX: 19.94024, BBUpper: 1.28867, BBMiddle: 1.28809, BBLower: 1.28752, StochK: 71.42857, StochD: 60.40945, S1_Hourly: 1.30621, R1_Hourly: 1.3072, S2_Hourly: 1.30555, R2_... |
Market data: Timestamp: 1547677020, Symbol: GBPUSD, Open: 1.28787, High: 1.2879, Low: 1.28745, Close: 1.28774, Volume: 77, EMA: 1.28791, RSI: 44.09314, ADX: 21.90894, BBUpper: 1.28868, BBMiddle: 1.28809, BBLower: 1.28751, StochK: 75.0, StochD: 69.77727, S1_Hourly: 1.30621, R1_Hourly: 1.3072, S2_Hourly: 1.30555, R2_Hour... |
Market data: Timestamp: 1547677080, Symbol: GBPUSD, Open: 1.28775, High: 1.28777, Low: 1.28771, Close: 1.28774, Volume: 16, EMA: 1.28789, RSI: 44.09314, ADX: 23.61515, BBUpper: 1.28868, BBMiddle: 1.28808, BBLower: 1.28749, StochK: 66.66667, StochD: 71.03175, S1_Hourly: 1.30621, R1_Hourly: 1.3072, S2_Hourly: 1.30555, R2... |
Market data: Timestamp: 1547677140, Symbol: GBPUSD, Open: 1.28774, High: 1.2878, Low: 1.28774, Close: 1.2878, Volume: 17, EMA: 1.28788, RSI: 46.54577, ADX: 22.25315, BBUpper: 1.28868, BBMiddle: 1.28807, BBLower: 1.28746, StochK: 68.88889, StochD: 70.18519, S1_Hourly: 1.30621, R1_Hourly: 1.3072, S2_Hourly: 1.30555, R2_H... |
Market data: Timestamp: 1547677200, Symbol: GBPUSD, Open: 1.2878, High: 1.28781, Low: 1.28775, Close: 1.28775, Volume: 24, EMA: 1.28786, RSI: 44.78266, ADX: 20.20573, BBUpper: 1.28862, BBMiddle: 1.28803, BBLower: 1.28744, StochK: 69.62963, StochD: 68.39506, S1_Hourly: 1.30621, R1_Hourly: 1.3072, S2_Hourly: 1.30555, R2_... |
Market data: Timestamp: 1547677260, Symbol: GBPUSD, Open: 1.28776, High: 1.28781, Low: 1.28774, Close: 1.28777, Volume: 11, EMA: 1.28785, RSI: 45.66918, ADX: 19.09752, BBUpper: 1.28846, BBMiddle: 1.28798, BBLower: 1.2875, StochK: 71.85185, StochD: 70.12346, S1_Hourly: 1.30621, R1_Hourly: 1.3072, S2_Hourly: 1.30555, R2_... |
Market data: Timestamp: 1547677320, Symbol: GBPUSD, Open: 1.28777, High: 1.2881, Low: 1.28769, Close: 1.28769, Volume: 53, EMA: 1.28783, RSI: 42.71498, ADX: 18.46625, BBUpper: 1.28841, BBMiddle: 1.28795, BBLower: 1.28748, StochK: 47.32824, StochD: 62.93658, S1_Hourly: 1.30621, R1_Hourly: 1.3072, S2_Hourly: 1.30555, R2_... |
Market data: Timestamp: 1547677380, Symbol: GBPUSD, Open: 1.28769, High: 1.28769, Low: 1.28763, Close: 1.28769, Volume: 6, EMA: 1.28781, RSI: 42.71498, ADX: 18.31025, BBUpper: 1.28834, BBMiddle: 1.28791, BBLower: 1.28748, StochK: 28.57143, StochD: 49.25051, S1_Hourly: 1.30621, R1_Hourly: 1.3072, S2_Hourly: 1.30555, R2_... |
Market data: Timestamp: 1547677440, Symbol: GBPUSD, Open: 1.28768, High: 1.2877, Low: 1.28763, Close: 1.28766, Volume: 12, EMA: 1.28779, RSI: 41.54616, ADX: 17.49253, BBUpper: 1.28824, BBMiddle: 1.28787, BBLower: 1.2875, StochK: 6.66667, StochD: 27.52211, S1_Hourly: 1.30621, R1_Hourly: 1.3072, S2_Hourly: 1.30555, R2_Ho... |
Market data: Timestamp: 1547677500, Symbol: GBPUSD, Open: 1.28766, High: 1.2877, Low: 1.28765, Close: 1.28769, Volume: 10, EMA: 1.28778, RSI: 43.21938, ADX: 16.78385, BBUpper: 1.28812, BBMiddle: 1.28784, BBLower: 1.28755, StochK: 10.6383, StochD: 15.29213, S1_Hourly: 1.30621, R1_Hourly: 1.3072, S2_Hourly: 1.30555, R2_H... |
Market data: Timestamp: 1547677560, Symbol: GBPUSD, Open: 1.28769, High: 1.2877, Low: 1.28763, Close: 1.28763, Volume: 9, EMA: 1.28776, RSI: 40.70951, ADX: 17.38868, BBUpper: 1.28807, BBMiddle: 1.28781, BBLower: 1.28755, StochK: 6.38298, StochD: 7.89598, S1_Hourly: 1.30621, R1_Hourly: 1.3072, S2_Hourly: 1.30555, R2_Hou... |
Market data: Timestamp: 1547677620, Symbol: GBPUSD, Open: 1.28763, High: 1.28764, Low: 1.28761, Close: 1.28761, Volume: 7, EMA: 1.28774, RSI: 39.87818, ADX: 20.2095, BBUpper: 1.28803, BBMiddle: 1.28779, BBLower: 1.28754, StochK: 5.82524, StochD: 7.61551, S1_Hourly: 1.30621, R1_Hourly: 1.3072, S2_Hourly: 1.30555, R2_Hou... |
Market data: Timestamp: 1547677680, Symbol: GBPUSD, Open: 1.28761, High: 1.28769, Low: 1.28761, Close: 1.28767, Volume: 12, EMA: 1.28773, RSI: 43.59924, ADX: 19.11724, BBUpper: 1.28798, BBMiddle: 1.28777, BBLower: 1.28756, StochK: 9.23077, StochD: 7.14633, S1_Hourly: 1.30621, R1_Hourly: 1.3072, S2_Hourly: 1.30555, R2_H... |
Market data: Timestamp: 1547677740, Symbol: GBPUSD, Open: 1.28768, High: 1.28768, Low: 1.2876, Close: 1.28763, Volume: 30, EMA: 1.28771, RSI: 41.74432, ADX: 18.66701, BBUpper: 1.28792, BBMiddle: 1.28775, BBLower: 1.28757, StochK: 32.14286, StochD: 15.73296, S1_Hourly: 1.30621, R1_Hourly: 1.3072, S2_Hourly: 1.30555, R2_... |
Market data: Timestamp: 1547677800, Symbol: GBPUSD, Open: 1.28763, High: 1.28765, Low: 1.28758, Close: 1.28759, Volume: 25, EMA: 1.2877, RSI: 39.9155, ADX: 19.40475, BBUpper: 1.28792, BBMiddle: 1.28773, BBLower: 1.28755, StochK: 32.25806, StochD: 24.5439, S1_Hourly: 1.30621, R1_Hourly: 1.3072, S2_Hourly: 1.30555, R2_Ho... |
Market data: Timestamp: 1547677860, Symbol: GBPUSD, Open: 1.2876, High: 1.28766, Low: 1.28759, Close: 1.28763, Volume: 25, EMA: 1.28769, RSI: 42.62257, ADX: 19.13745, BBUpper: 1.28791, BBMiddle: 1.28773, BBLower: 1.28754, StochK: 27.27273, StochD: 30.55788, S1_Hourly: 1.30621, R1_Hourly: 1.3072, S2_Hourly: 1.30555, R2_... |
Market data: Timestamp: 1547677920, Symbol: GBPUSD, Open: 1.28764, High: 1.28765, Low: 1.28762, Close: 1.28762, Volume: 11, EMA: 1.28768, RSI: 42.11175, ADX: 18.90579, BBUpper: 1.28791, BBMiddle: 1.28772, BBLower: 1.28753, StochK: 29.41176, StochD: 29.64752, S1_Hourly: 1.30621, R1_Hourly: 1.3072, S2_Hourly: 1.30555, R2... |
Market data: Timestamp: 1547677980, Symbol: GBPUSD, Open: 1.28762, High: 1.28764, Low: 1.28761, Close: 1.28761, Volume: 12, EMA: 1.28767, RSI: 41.57516, ADX: 20.30591, BBUpper: 1.28789, BBMiddle: 1.28771, BBLower: 1.28752, StochK: 37.5, StochD: 31.39483, S1_Hourly: 1.30621, R1_Hourly: 1.3072, S2_Hourly: 1.30555, R2_Hou... |
Market data: Timestamp: 1547678040, Symbol: GBPUSD, Open: 1.28761, High: 1.28763, Low: 1.28761, Close: 1.28762, Volume: 8, EMA: 1.28766, RSI: 42.36603, ADX: 21.51935, BBUpper: 1.28786, BBMiddle: 1.28769, BBLower: 1.28753, StochK: 37.93103, StochD: 34.9476, S1_Hourly: 1.30621, R1_Hourly: 1.3072, S2_Hourly: 1.30555, R2_H... |
Market data: Timestamp: 1547678100, Symbol: GBPUSD, Open: 1.28762, High: 1.28771, Low: 1.2876, Close: 1.28761, Volume: 38, EMA: 1.28766, RSI: 41.7573, ADX: 19.8517, BBUpper: 1.28783, BBMiddle: 1.28768, BBLower: 1.28753, StochK: 30.0, StochD: 35.14368, S1_Hourly: 1.30621, R1_Hourly: 1.3072, S2_Hourly: 1.30555, R2_Hourly... |
Market data: Timestamp: 1547678160, Symbol: GBPUSD, Open: 1.28761, High: 1.28774, Low: 1.2876, Close: 1.2877, Volume: 10, EMA: 1.28766, RSI: 48.87684, ADX: 19.51863, BBUpper: 1.28779, BBMiddle: 1.28767, BBLower: 1.28755, StochK: 47.05882, StochD: 38.32995, S1_Hourly: 1.30621, R1_Hourly: 1.3072, S2_Hourly: 1.30555, R2_H... |
Market data: Timestamp: 1547678220, Symbol: GBPUSD, Open: 1.2877, High: 1.2877, Low: 1.2876, Close: 1.28763, Volume: 13, EMA: 1.28766, RSI: 44.33722, ADX: 19.22997, BBUpper: 1.28778, BBMiddle: 1.28767, BBLower: 1.28755, StochK: 37.5, StochD: 38.18627, S1_Hourly: 1.30621, R1_Hourly: 1.3072, S2_Hourly: 1.30555, R2_Hourly... |
Market data: Timestamp: 1547678280, Symbol: GBPUSD, Open: 1.28763, High: 1.28768, Low: 1.2876, Close: 1.28765, Volume: 24, EMA: 1.28766, RSI: 45.88376, ADX: 18.97979, BBUpper: 1.28778, BBMiddle: 1.28766, BBLower: 1.28755, StochK: 42.85714, StochD: 42.47199, S1_Hourly: 1.30621, R1_Hourly: 1.3072, S2_Hourly: 1.30555, R2_... |
Market data: Timestamp: 1547678340, Symbol: GBPUSD, Open: 1.28765, High: 1.2877, Low: 1.28765, Close: 1.28769, Volume: 9, EMA: 1.28766, RSI: 48.93936, ADX: 21.05688, BBUpper: 1.28775, BBMiddle: 1.28766, BBLower: 1.28756, StochK: 40.47619, StochD: 40.27778, S1_Hourly: 1.30621, R1_Hourly: 1.3072, S2_Hourly: 1.30555, R2_H... |
Market data: Timestamp: 1547678400, Symbol: GBPUSD, Open: 1.28769, High: 1.28782, Low: 1.28769, Close: 1.2877, Volume: 19, EMA: 1.28767, RSI: 49.70394, ADX: 25.96875, BBUpper: 1.28774, BBMiddle: 1.28765, BBLower: 1.28757, StochK: 48.0, StochD: 43.77778, S1_Hourly: 1.30621, R1_Hourly: 1.3072, S2_Hourly: 1.30555, R2_Hour... |
Market data: Timestamp: 1547678460, Symbol: GBPUSD, Open: 1.2877, High: 1.28776, Low: 1.28769, Close: 1.28771, Volume: 21, EMA: 1.28767, RSI: 50.50214, ADX: 30.2257, BBUpper: 1.28773, BBMiddle: 1.28765, BBLower: 1.28758, StochK: 51.72414, StochD: 46.73344, S1_Hourly: 1.30621, R1_Hourly: 1.3072, S2_Hourly: 1.30555, R2_H... |
Market data: Timestamp: 1547678520, Symbol: GBPUSD, Open: 1.28771, High: 1.28771, Low: 1.28759, Close: 1.28759, Volume: 18, EMA: 1.28766, RSI: 41.90737, ADX: 27.59862, BBUpper: 1.28772, BBMiddle: 1.28765, BBLower: 1.28757, StochK: 31.34328, StochD: 43.68914, S1_Hourly: 1.30621, R1_Hourly: 1.3072, S2_Hourly: 1.30555, R2... |
Market data: Timestamp: 1547678580, Symbol: GBPUSD, Open: 1.28759, High: 1.28761, Low: 1.28759, Close: 1.28761, Volume: 2, EMA: 1.28765, RSI: 43.62929, ADX: 25.32182, BBUpper: 1.28772, BBMiddle: 1.28764, BBLower: 1.28757, StochK: 19.11765, StochD: 34.06169, S1_Hourly: 1.30621, R1_Hourly: 1.3072, S2_Hourly: 1.30555, R2_... |
Market data: Timestamp: 1547678640, Symbol: GBPUSD, Open: 1.28761, High: 1.28761, Low: 1.28737, Close: 1.28749, Volume: 49, EMA: 1.28763, RSI: 36.61633, ADX: 25.04101, BBUpper: 1.28773, BBMiddle: 1.28763, BBLower: 1.28753, StochK: 15.38462, StochD: 21.94852, S1_Hourly: 1.30621, R1_Hourly: 1.3072, S2_Hourly: 1.30555, R2... |
Market data: Timestamp: 1547678700, Symbol: GBPUSD, Open: 1.28749, High: 1.2875, Low: 1.28725, Close: 1.28734, Volume: 48, EMA: 1.28759, RSI: 30.1027, ADX: 26.39186, BBUpper: 1.28778, BBMiddle: 1.28762, BBLower: 1.28746, StochK: 19.32773, StochD: 17.94333, S1_Hourly: 1.30621, R1_Hourly: 1.3072, S2_Hourly: 1.30555, R2_H... |
Market data: Timestamp: 1547678760, Symbol: GBPUSD, Open: 1.28731, High: 1.28743, Low: 1.28731, Close: 1.2874, Volume: 35, EMA: 1.28757, RSI: 35.07763, ADX: 27.5626, BBUpper: 1.28779, BBMiddle: 1.2876, BBLower: 1.28742, StochK: 25.35211, StochD: 20.02149, S1_Hourly: 1.30621, R1_Hourly: 1.3072, S2_Hourly: 1.30555, R2_Ho... |
Market data: Timestamp: 1547678820, Symbol: GBPUSD, Open: 1.2874, High: 1.28749, Low: 1.28739, Close: 1.28749, Volume: 28, EMA: 1.28756, RSI: 41.77235, ADX: 24.86792, BBUpper: 1.28779, BBMiddle: 1.2876, BBLower: 1.28741, StochK: 36.09023, StochD: 26.92336, S1_Hourly: 1.30621, R1_Hourly: 1.3072, S2_Hourly: 1.30555, R2_H... |
Market data: Timestamp: 1547678880, Symbol: GBPUSD, Open: 1.28749, High: 1.2876, Low: 1.2874, Close: 1.28746, Volume: 43, EMA: 1.28754, RSI: 40.28126, ADX: 23.1307, BBUpper: 1.28779, BBMiddle: 1.28759, BBLower: 1.28739, StochK: 50.84746, StochD: 37.42993, S1_Hourly: 1.30621, R1_Hourly: 1.3072, S2_Hourly: 1.30555, R2_Ho... |
Market data: Timestamp: 1547678940, Symbol: GBPUSD, Open: 1.28746, High: 1.28757, Low: 1.28744, Close: 1.28752, Volume: 35, EMA: 1.28754, RSI: 44.54482, ADX: 21.62512, BBUpper: 1.28778, BBMiddle: 1.28758, BBLower: 1.28738, StochK: 67.28972, StochD: 51.40913, S1_Hourly: 1.30621, R1_Hourly: 1.3072, S2_Hourly: 1.30555, R2... |
Market data: Timestamp: 1547679000, Symbol: GBPUSD, Open: 1.28751, High: 1.28751, Low: 1.2874, Close: 1.28749, Volume: 33, EMA: 1.28753, RSI: 42.89578, ADX: 19.04308, BBUpper: 1.28778, BBMiddle: 1.28758, BBLower: 1.28738, StochK: 66.0, StochD: 61.37906, S1_Hourly: 1.30621, R1_Hourly: 1.3072, S2_Hourly: 1.30555, R2_Hour... |
Market data: Timestamp: 1547679060, Symbol: GBPUSD, Open: 1.28748, High: 1.28751, Low: 1.28748, Close: 1.2875, Volume: 13, EMA: 1.28753, RSI: 43.64469, ADX: 16.80531, BBUpper: 1.28778, BBMiddle: 1.28757, BBLower: 1.28737, StochK: 65.88235, StochD: 66.39069, S1_Hourly: 1.30621, R1_Hourly: 1.3072, S2_Hourly: 1.30555, R2_... |
Market data: Timestamp: 1547679120, Symbol: GBPUSD, Open: 1.2875, High: 1.28776, Low: 1.28747, Close: 1.28771, Volume: 38, EMA: 1.28755, RSI: 56.53601, ADX: 18.39018, BBUpper: 1.28779, BBMiddle: 1.28758, BBLower: 1.28736, StochK: 69.76744, StochD: 67.2166, S1_Hourly: 1.30621, R1_Hourly: 1.3072, S2_Hourly: 1.30555, R2_H... |
Market data: Timestamp: 1547679180, Symbol: GBPUSD, Open: 1.2877, High: 1.2877, Low: 1.28754, Close: 1.28755, Volume: 43, EMA: 1.28755, RSI: 47.60154, ADX: 19.76373, BBUpper: 1.28778, BBMiddle: 1.28757, BBLower: 1.28736, StochK: 61.29032, StochD: 65.64671, S1_Hourly: 1.30621, R1_Hourly: 1.3072, S2_Hourly: 1.30555, R2_H... |
Market data: Timestamp: 1547679240, Symbol: GBPUSD, Open: 1.28755, High: 1.28755, Low: 1.28745, Close: 1.28749, Volume: 70, EMA: 1.28754, RSI: 44.74584, ADX: 18.38413, BBUpper: 1.28778, BBMiddle: 1.28757, BBLower: 1.28735, StochK: 50.92593, StochD: 60.66123, S1_Hourly: 1.30621, R1_Hourly: 1.3072, S2_Hourly: 1.30555, R2... |
Market data: Timestamp: 1547679300, Symbol: GBPUSD, Open: 1.28749, High: 1.2876, Low: 1.28738, Close: 1.28741, Volume: 39, EMA: 1.28753, RSI: 41.19705, ADX: 18.49019, BBUpper: 1.28778, BBMiddle: 1.28756, BBLower: 1.28733, StochK: 24.54545, StochD: 45.58723, S1_Hourly: 1.30621, R1_Hourly: 1.3072, S2_Hourly: 1.30555, R2_... |
Market data: Timestamp: 1547679360, Symbol: GBPUSD, Open: 1.28741, High: 1.28781, Low: 1.28741, Close: 1.28779, Volume: 67, EMA: 1.28756, RSI: 58.16824, ADX: 16.17302, BBUpper: 1.2878, BBMiddle: 1.28756, BBLower: 1.28732, StochK: 45.29915, StochD: 40.25684, S1_Hourly: 1.30621, R1_Hourly: 1.3072, S2_Hourly: 1.30555, R2_... |
Market data: Timestamp: 1547679420, Symbol: GBPUSD, Open: 1.28779, High: 1.28806, Low: 1.28775, Close: 1.28783, Volume: 59, EMA: 1.2876, RSI: 59.4935, ADX: 17.22129, BBUpper: 1.28783, BBMiddle: 1.28757, BBLower: 1.28731, StochK: 59.73154, StochD: 43.19205, S1_Hourly: 1.30621, R1_Hourly: 1.3072, S2_Hourly: 1.30555, R2_H... |
Market data: Timestamp: 1547679480, Symbol: GBPUSD, Open: 1.28783, High: 1.28792, Low: 1.28783, Close: 1.28789, Volume: 25, EMA: 1.28764, RSI: 61.46555, ADX: 18.12979, BBUpper: 1.28788, BBMiddle: 1.28758, BBLower: 1.28729, StochK: 76.53631, StochD: 60.52233, S1_Hourly: 1.30621, R1_Hourly: 1.3072, S2_Hourly: 1.30555, R2... |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.