text stringlengths 109 578 |
|---|
Market data: Timestamp: 1547679600, Symbol: GBPUSD, Open: 1.28784, High: 1.28794, Low: 1.2878, Close: 1.28794, Volume: 6, EMA: 1.28768, RSI: 63.0787, ADX: 17.66373, BBUpper: 1.28793, BBMiddle: 1.2876, BBLower: 1.28726, StochK: 74.5098, StochD: 70.25922, S1_Hourly: 1.30562, R1_Hourly: 1.30619, S2_Hourly: 1.30535, R2_Hou... |
Market data: Timestamp: 1547679660, Symbol: GBPUSD, Open: 1.28798, High: 1.28808, Low: 1.28798, Close: 1.28807, Volume: 5, EMA: 1.28773, RSI: 66.95237, ADX: 20.55862, BBUpper: 1.288, BBMiddle: 1.28761, BBLower: 1.28722, StochK: 85.22167, StochD: 78.75593, S1_Hourly: 1.30562, R1_Hourly: 1.30619, S2_Hourly: 1.30535, R2_H... |
Market data: Timestamp: 1547679720, Symbol: GBPUSD, Open: 1.28803, High: 1.28806, Low: 1.28783, Close: 1.28783, Volume: 4, EMA: 1.28774, RSI: 55.39698, ADX: 19.85491, BBUpper: 1.28802, BBMiddle: 1.28762, BBLower: 1.28722, StochK: 77.38095, StochD: 79.03748, S1_Hourly: 1.30562, R1_Hourly: 1.30619, S2_Hourly: 1.30535, R2... |
Market data: Timestamp: 1547679780, Symbol: GBPUSD, Open: 1.28781, High: 1.28807, Low: 1.28781, Close: 1.28792, Volume: 20, EMA: 1.28777, RSI: 58.30325, ADX: 18.87671, BBUpper: 1.28806, BBMiddle: 1.28764, BBLower: 1.28722, StochK: 67.1875, StochD: 76.59671, S1_Hourly: 1.30562, R1_Hourly: 1.30619, S2_Hourly: 1.30535, R2... |
Market data: Timestamp: 1547679840, Symbol: GBPUSD, Open: 1.288, High: 1.28809, Low: 1.28765, Close: 1.28803, Volume: 28, EMA: 1.2878, RSI: 61.59688, ADX: 16.42489, BBUpper: 1.28811, BBMiddle: 1.28766, BBLower: 1.2872, StochK: 55.2381, StochD: 66.60218, S1_Hourly: 1.30562, R1_Hourly: 1.30619, S2_Hourly: 1.30535, R2_Hou... |
Market data: Timestamp: 1547679900, Symbol: GBPUSD, Open: 1.28803, High: 1.28803, Low: 1.28803, Close: 1.28803, Volume: 18, EMA: 1.28783, RSI: 61.59688, ADX: 14.29999, BBUpper: 1.28816, BBMiddle: 1.28768, BBLower: 1.28721, StochK: 75.86207, StochD: 66.09589, S1_Hourly: 1.30562, R1_Hourly: 1.30619, S2_Hourly: 1.30535, R... |
Market data: Timestamp: 1547679960, Symbol: GBPUSD, Open: 1.28803, High: 1.28803, Low: 1.28803, Close: 1.28803, Volume: 1, EMA: 1.28786, RSI: 61.59688, ADX: 12.4584, BBUpper: 1.28819, BBMiddle: 1.28772, BBLower: 1.28725, StochK: 86.36364, StochD: 72.48793, S1_Hourly: 1.30562, R1_Hourly: 1.30619, S2_Hourly: 1.30535, R2_... |
Market data: Timestamp: 1547680020, Symbol: GBPUSD, Open: 1.28804, High: 1.28824, Low: 1.28802, Close: 1.28812, Volume: 238, EMA: 1.28789, RSI: 64.46521, ADX: 14.99201, BBUpper: 1.28823, BBMiddle: 1.28775, BBLower: 1.28728, StochK: 83.67347, StochD: 81.96639, S1_Hourly: 1.30562, R1_Hourly: 1.30619, S2_Hourly: 1.30535, ... |
Market data: Timestamp: 1547680080, Symbol: GBPUSD, Open: 1.28812, High: 1.28824, Low: 1.28803, Close: 1.2882, Volume: 639, EMA: 1.28793, RSI: 66.83635, ADX: 17.1878, BBUpper: 1.28829, BBMiddle: 1.28779, BBLower: 1.28729, StochK: 86.41975, StochD: 85.48562, S1_Hourly: 1.30562, R1_Hourly: 1.30619, S2_Hourly: 1.30535, R2... |
Market data: Timestamp: 1547680140, Symbol: GBPUSD, Open: 1.28821, High: 1.28822, Low: 1.28807, Close: 1.28808, Volume: 132, EMA: 1.28795, RSI: 60.33304, ADX: 19.09081, BBUpper: 1.28831, BBMiddle: 1.28782, BBLower: 1.28733, StochK: 77.14286, StochD: 82.41203, S1_Hourly: 1.30562, R1_Hourly: 1.30619, S2_Hourly: 1.30535, ... |
Market data: Timestamp: 1547680200, Symbol: GBPUSD, Open: 1.28804, High: 1.28809, Low: 1.28803, Close: 1.28803, Volume: 73, EMA: 1.28796, RSI: 57.80903, ADX: 16.80888, BBUpper: 1.28832, BBMiddle: 1.28785, BBLower: 1.28737, StochK: 60.19417, StochD: 74.58559, S1_Hourly: 1.30562, R1_Hourly: 1.30619, S2_Hourly: 1.30535, R... |
Market data: Timestamp: 1547680260, Symbol: GBPUSD, Open: 1.28803, High: 1.28807, Low: 1.28801, Close: 1.28803, Volume: 411, EMA: 1.28797, RSI: 57.80903, ADX: 16.50364, BBUpper: 1.28833, BBMiddle: 1.28787, BBLower: 1.28742, StochK: 13.43284, StochD: 50.25662, S1_Hourly: 1.30562, R1_Hourly: 1.30619, S2_Hourly: 1.30535, ... |
Market data: Timestamp: 1547680320, Symbol: GBPUSD, Open: 1.28803, High: 1.28803, Low: 1.28798, Close: 1.28802, Volume: 51, EMA: 1.28798, RSI: 57.25346, ADX: 18.63216, BBUpper: 1.28832, BBMiddle: 1.2879, BBLower: 1.28748, StochK: 9.85915, StochD: 27.82872, S1_Hourly: 1.30562, R1_Hourly: 1.30619, S2_Hourly: 1.30535, R2_... |
Market data: Timestamp: 1547680380, Symbol: GBPUSD, Open: 1.28802, High: 1.28803, Low: 1.28781, Close: 1.288, Volume: 142, EMA: 1.28798, RSI: 56.09238, ADX: 22.61821, BBUpper: 1.28833, BBMiddle: 1.28791, BBLower: 1.2875, StochK: 27.77778, StochD: 17.02326, S1_Hourly: 1.30562, R1_Hourly: 1.30619, S2_Hourly: 1.30535, R2_... |
Market data: Timestamp: 1547680440, Symbol: GBPUSD, Open: 1.28801, High: 1.28804, Low: 1.28782, Close: 1.28794, Volume: 71, EMA: 1.28798, RSI: 52.64327, ADX: 25.75821, BBUpper: 1.28831, BBMiddle: 1.28793, BBLower: 1.28755, StochK: 37.89474, StochD: 25.17722, S1_Hourly: 1.30562, R1_Hourly: 1.30619, S2_Hourly: 1.30535, R... |
Market data: Timestamp: 1547680500, Symbol: GBPUSD, Open: 1.28796, High: 1.28802, Low: 1.28781, Close: 1.28801, Volume: 78, EMA: 1.28798, RSI: 56.03951, ADX: 28.61477, BBUpper: 1.28828, BBMiddle: 1.28796, BBLower: 1.28764, StochK: 54.73684, StochD: 40.13645, S1_Hourly: 1.30562, R1_Hourly: 1.30619, S2_Hourly: 1.30535, R... |
Market data: Timestamp: 1547680560, Symbol: GBPUSD, Open: 1.28798, High: 1.28803, Low: 1.28798, Close: 1.28803, Volume: 24, EMA: 1.28799, RSI: 56.98861, ADX: 29.44866, BBUpper: 1.28819, BBMiddle: 1.28799, BBLower: 1.28779, StochK: 71.42857, StochD: 54.68672, S1_Hourly: 1.30562, R1_Hourly: 1.30619, S2_Hourly: 1.30535, R... |
Market data: Timestamp: 1547680620, Symbol: GBPUSD, Open: 1.28803, High: 1.28803, Low: 1.28803, Close: 1.28803, Volume: 3, EMA: 1.28799, RSI: 56.98861, ADX: 30.17137, BBUpper: 1.28818, BBMiddle: 1.288, BBLower: 1.28783, StochK: 88.88889, StochD: 71.68477, S1_Hourly: 1.30562, R1_Hourly: 1.30619, S2_Hourly: 1.30535, R2_H... |
Market data: Timestamp: 1547680680, Symbol: GBPUSD, Open: 1.288, High: 1.28803, Low: 1.288, Close: 1.28803, Volume: 3, EMA: 1.288, RSI: 56.98861, ADX: 33.90407, BBUpper: 1.28817, BBMiddle: 1.28801, BBLower: 1.28786, StochK: 95.65217, StochD: 85.32321, S1_Hourly: 1.30562, R1_Hourly: 1.30619, S2_Hourly: 1.30535, R2_Hourl... |
Market data: Timestamp: 1547680740, Symbol: GBPUSD, Open: 1.28805, High: 1.28811, Low: 1.28805, Close: 1.28809, Volume: 7, EMA: 1.28801, RSI: 60.20766, ADX: 30.97789, BBUpper: 1.28817, BBMiddle: 1.28802, BBLower: 1.28787, StochK: 94.73684, StochD: 93.09263, S1_Hourly: 1.30562, R1_Hourly: 1.30619, S2_Hourly: 1.30535, R2... |
Market data: Timestamp: 1547680800, Symbol: GBPUSD, Open: 1.28808, High: 1.28811, Low: 1.28806, Close: 1.28807, Volume: 6, EMA: 1.28802, RSI: 58.63243, ADX: 28.44186, BBUpper: 1.28818, BBMiddle: 1.28803, BBLower: 1.28788, StochK: 89.39394, StochD: 93.26099, S1_Hourly: 1.30562, R1_Hourly: 1.30619, S2_Hourly: 1.30535, R2... |
Market data: Timestamp: 1547680860, Symbol: GBPUSD, Open: 1.28806, High: 1.28806, Low: 1.28803, Close: 1.28803, Volume: 7, EMA: 1.28802, RSI: 55.50464, ADX: 28.89509, BBUpper: 1.28817, BBMiddle: 1.28803, BBLower: 1.28788, StochK: 74.07407, StochD: 86.06829, S1_Hourly: 1.30562, R1_Hourly: 1.30619, S2_Hourly: 1.30535, R2... |
Market data: Timestamp: 1547680920, Symbol: GBPUSD, Open: 1.28803, High: 1.28807, Low: 1.28803, Close: 1.28807, Volume: 9, EMA: 1.28803, RSI: 57.92199, ADX: 27.88301, BBUpper: 1.28815, BBMiddle: 1.28804, BBLower: 1.28792, StochK: 54.28571, StochD: 72.58458, S1_Hourly: 1.30562, R1_Hourly: 1.30619, S2_Hourly: 1.30535, R2... |
Market data: Timestamp: 1547680980, Symbol: GBPUSD, Open: 1.28808, High: 1.28823, Low: 1.28797, Close: 1.28823, Volume: 17, EMA: 1.28805, RSI: 65.90193, ADX: 24.31681, BBUpper: 1.28818, BBMiddle: 1.28805, BBLower: 1.28793, StochK: 75.0, StochD: 67.7866, S1_Hourly: 1.30562, R1_Hourly: 1.30619, S2_Hourly: 1.30535, R2_Hou... |
Market data: Timestamp: 1547681040, Symbol: GBPUSD, Open: 1.28823, High: 1.28823, Low: 1.28802, Close: 1.28802, Volume: 10, EMA: 1.28805, RSI: 51.97076, ADX: 21.22611, BBUpper: 1.28818, BBMiddle: 1.28805, BBLower: 1.28792, StochK: 60.31746, StochD: 63.20106, S1_Hourly: 1.30562, R1_Hourly: 1.30619, S2_Hourly: 1.30535, R... |
Market data: Timestamp: 1547681100, Symbol: GBPUSD, Open: 1.28801, High: 1.28803, Low: 1.28798, Close: 1.28803, Volume: 6, EMA: 1.28805, RSI: 52.48585, ADX: 21.51493, BBUpper: 1.28818, BBMiddle: 1.28805, BBLower: 1.28792, StochK: 47.4359, StochD: 60.91779, S1_Hourly: 1.30562, R1_Hourly: 1.30619, S2_Hourly: 1.30535, R2_... |
Market data: Timestamp: 1547681160, Symbol: GBPUSD, Open: 1.28803, High: 1.28803, Low: 1.28802, Close: 1.28802, Volume: 3, EMA: 1.28804, RSI: 51.88659, ADX: 21.76525, BBUpper: 1.28818, BBMiddle: 1.28805, BBLower: 1.28792, StochK: 20.51282, StochD: 42.75539, S1_Hourly: 1.30562, R1_Hourly: 1.30619, S2_Hourly: 1.30535, R2... |
Market data: Timestamp: 1547681220, Symbol: GBPUSD, Open: 1.28803, High: 1.28803, Low: 1.28803, Close: 1.28803, Volume: 11, EMA: 1.28804, RSI: 52.47099, ADX: 21.98219, BBUpper: 1.28818, BBMiddle: 1.28805, BBLower: 1.28792, StochK: 21.79487, StochD: 29.91453, S1_Hourly: 1.30562, R1_Hourly: 1.30619, S2_Hourly: 1.30535, R... |
Market data: Timestamp: 1547681280, Symbol: GBPUSD, Open: 1.28803, High: 1.28818, Low: 1.28794, Close: 1.28818, Volume: 23, EMA: 1.28806, RSI: 60.26703, ADX: 19.64144, BBUpper: 1.28817, BBMiddle: 1.28805, BBLower: 1.28793, StochK: 43.20988, StochD: 28.50586, S1_Hourly: 1.30562, R1_Hourly: 1.30619, S2_Hourly: 1.30535, R... |
Market data: Timestamp: 1547681340, Symbol: GBPUSD, Open: 1.28816, High: 1.28823, Low: 1.28811, Close: 1.28822, Volume: 64, EMA: 1.28808, RSI: 62.05446, ADX: 19.49614, BBUpper: 1.2882, BBMiddle: 1.28806, BBLower: 1.28791, StochK: 69.04762, StochD: 44.68412, S1_Hourly: 1.30562, R1_Hourly: 1.30619, S2_Hourly: 1.30535, R2... |
Market data: Timestamp: 1547681400, Symbol: GBPUSD, Open: 1.2882, High: 1.28833, Low: 1.2882, Close: 1.28827, Volume: 37, EMA: 1.28811, RSI: 64.22116, ADX: 21.9705, BBUpper: 1.28824, BBMiddle: 1.28807, BBLower: 1.2879, StochK: 87.62887, StochD: 66.62879, S1_Hourly: 1.30562, R1_Hourly: 1.30619, S2_Hourly: 1.30535, R2_Ho... |
Market data: Timestamp: 1547681460, Symbol: GBPUSD, Open: 1.28829, High: 1.2883, Low: 1.28812, Close: 1.28813, Volume: 30, EMA: 1.28811, RSI: 54.78783, ADX: 21.58111, BBUpper: 1.28824, BBMiddle: 1.28807, BBLower: 1.2879, StochK: 74.76636, StochD: 77.14761, S1_Hourly: 1.30562, R1_Hourly: 1.30619, S2_Hourly: 1.30535, R2_... |
Market data: Timestamp: 1547681520, Symbol: GBPUSD, Open: 1.28814, High: 1.28847, Low: 1.28812, Close: 1.28838, Volume: 25, EMA: 1.28815, RSI: 64.74622, ADX: 22.84005, BBUpper: 1.28831, BBMiddle: 1.28809, BBLower: 1.28788, StochK: 73.28244, StochD: 78.55922, S1_Hourly: 1.30562, R1_Hourly: 1.30619, S2_Hourly: 1.30535, R... |
Market data: Timestamp: 1547681580, Symbol: GBPUSD, Open: 1.28838, High: 1.28838, Low: 1.28778, Close: 1.28778, Volume: 43, EMA: 1.2881, RSI: 41.25842, ADX: 21.03036, BBUpper: 1.28833, BBMiddle: 1.28808, BBLower: 1.28783, StochK: 39.13043, StochD: 62.39308, S1_Hourly: 1.30562, R1_Hourly: 1.30619, S2_Hourly: 1.30535, R2... |
Market data: Timestamp: 1547681640, Symbol: GBPUSD, Open: 1.28777, High: 1.28787, Low: 1.28776, Close: 1.28778, Volume: 34, EMA: 1.28805, RSI: 41.25842, ADX: 18.61823, BBUpper: 1.28835, BBMiddle: 1.28807, BBLower: 1.28779, StochK: 23.8342, StochD: 45.41569, S1_Hourly: 1.30562, R1_Hourly: 1.30619, S2_Hourly: 1.30535, R2... |
Market data: Timestamp: 1547681700, Symbol: GBPUSD, Open: 1.28778, High: 1.28798, Low: 1.28774, Close: 1.28795, Volume: 20, EMA: 1.28804, RSI: 47.51491, ADX: 18.39341, BBUpper: 1.28835, BBMiddle: 1.28807, BBLower: 1.28779, StochK: 10.79812, StochD: 24.58758, S1_Hourly: 1.30562, R1_Hourly: 1.30619, S2_Hourly: 1.30535, R... |
Market data: Timestamp: 1547681760, Symbol: GBPUSD, Open: 1.28795, High: 1.28803, Low: 1.28781, Close: 1.28803, Volume: 18, EMA: 1.28804, RSI: 50.20283, ADX: 19.04253, BBUpper: 1.28835, BBMiddle: 1.28807, BBLower: 1.28779, StochK: 23.96313, StochD: 19.53182, S1_Hourly: 1.30562, R1_Hourly: 1.30619, S2_Hourly: 1.30535, R... |
Market data: Timestamp: 1547681820, Symbol: GBPUSD, Open: 1.28803, High: 1.28803, Low: 1.28803, Close: 1.28803, Volume: 9, EMA: 1.28804, RSI: 50.20283, ADX: 19.60509, BBUpper: 1.28835, BBMiddle: 1.28807, BBLower: 1.28779, StochK: 37.61905, StochD: 24.12677, S1_Hourly: 1.30562, R1_Hourly: 1.30619, S2_Hourly: 1.30535, R2... |
Market data: Timestamp: 1547681880, Symbol: GBPUSD, Open: 1.28803, High: 1.28803, Low: 1.28787, Close: 1.28787, Volume: 7, EMA: 1.28802, RSI: 44.87244, ADX: 18.96158, BBUpper: 1.28836, BBMiddle: 1.28806, BBLower: 1.28777, StochK: 42.77108, StochD: 34.78442, S1_Hourly: 1.30562, R1_Hourly: 1.30619, S2_Hourly: 1.30535, R2... |
Market data: Timestamp: 1547681940, Symbol: GBPUSD, Open: 1.28787, High: 1.28787, Low: 1.28772, Close: 1.28778, Volume: 14, EMA: 1.28798, RSI: 42.16071, ADX: 21.38762, BBUpper: 1.28836, BBMiddle: 1.28804, BBLower: 1.28773, StochK: 38.70968, StochD: 39.69994, S1_Hourly: 1.30562, R1_Hourly: 1.30619, S2_Hourly: 1.30535, R... |
Market data: Timestamp: 1547682000, Symbol: GBPUSD, Open: 1.28778, High: 1.28779, Low: 1.28778, Close: 1.28779, Volume: 7, EMA: 1.28796, RSI: 42.57595, ADX: 23.49018, BBUpper: 1.28837, BBMiddle: 1.28803, BBLower: 1.28769, StochK: 28.57143, StochD: 36.68406, S1_Hourly: 1.30562, R1_Hourly: 1.30619, S2_Hourly: 1.30535, R2... |
Market data: Timestamp: 1547682060, Symbol: GBPUSD, Open: 1.28778, High: 1.28803, Low: 1.28768, Close: 1.28803, Volume: 9, EMA: 1.28797, RSI: 51.56362, ADX: 21.77614, BBUpper: 1.28837, BBMiddle: 1.28803, BBLower: 1.28769, StochK: 49.48454, StochD: 38.92188, S1_Hourly: 1.30562, R1_Hourly: 1.30619, S2_Hourly: 1.30535, R2... |
Market data: Timestamp: 1547682120, Symbol: GBPUSD, Open: 1.28803, High: 1.28803, Low: 1.28803, Close: 1.28803, Volume: 2, EMA: 1.28798, RSI: 51.56362, ADX: 20.29063, BBUpper: 1.28837, BBMiddle: 1.28803, BBLower: 1.28769, StochK: 76.23762, StochD: 51.4312, S1_Hourly: 1.30562, R1_Hourly: 1.30619, S2_Hourly: 1.30535, R2_... |
Market data: Timestamp: 1547682180, Symbol: GBPUSD, Open: 1.28803, High: 1.28803, Low: 1.28803, Close: 1.28803, Volume: 2, EMA: 1.28798, RSI: 51.56362, ADX: 19.00319, BBUpper: 1.28834, BBMiddle: 1.28802, BBLower: 1.2877, StochK: 100.0, StochD: 75.24072, S1_Hourly: 1.30562, R1_Hourly: 1.30619, S2_Hourly: 1.30535, R2_Hou... |
Market data: Timestamp: 1547682240, Symbol: GBPUSD, Open: 1.28803, High: 1.28803, Low: 1.2877, Close: 1.28772, Volume: 31, EMA: 1.28795, RSI: 41.16863, ADX: 21.48896, BBUpper: 1.28835, BBMiddle: 1.288, BBLower: 1.28766, StochK: 70.47619, StochD: 82.23794, S1_Hourly: 1.30562, R1_Hourly: 1.30619, S2_Hourly: 1.30535, R2_H... |
Market data: Timestamp: 1547682300, Symbol: GBPUSD, Open: 1.28772, High: 1.28775, Low: 1.28772, Close: 1.28774, Volume: 55, EMA: 1.28792, RSI: 41.98128, ADX: 23.64329, BBUpper: 1.28836, BBMiddle: 1.28799, BBLower: 1.28762, StochK: 42.85714, StochD: 71.11111, S1_Hourly: 1.30562, R1_Hourly: 1.30619, S2_Hourly: 1.30535, R... |
Market data: Timestamp: 1547682360, Symbol: GBPUSD, Open: 1.28773, High: 1.28803, Low: 1.28773, Close: 1.28803, Volume: 54, EMA: 1.28794, RSI: 52.27537, ADX: 20.49932, BBUpper: 1.28836, BBMiddle: 1.28799, BBLower: 1.28762, StochK: 41.74757, StochD: 51.69364, S1_Hourly: 1.30562, R1_Hourly: 1.30619, S2_Hourly: 1.30535, R... |
Market data: Timestamp: 1547682420, Symbol: GBPUSD, Open: 1.28803, High: 1.28803, Low: 1.28803, Close: 1.28803, Volume: 27, EMA: 1.28795, RSI: 52.27537, ADX: 17.77455, BBUpper: 1.28836, BBMiddle: 1.28799, BBLower: 1.28762, StochK: 71.28713, StochD: 51.96395, S1_Hourly: 1.30562, R1_Hourly: 1.30619, S2_Hourly: 1.30535, R... |
Market data: Timestamp: 1547682480, Symbol: GBPUSD, Open: 1.28803, High: 1.28803, Low: 1.28803, Close: 1.28803, Volume: 2, EMA: 1.28796, RSI: 52.27537, ADX: 15.41308, BBUpper: 1.28834, BBMiddle: 1.28798, BBLower: 1.28763, StochK: 100.0, StochD: 71.01157, S1_Hourly: 1.30562, R1_Hourly: 1.30619, S2_Hourly: 1.30535, R2_Ho... |
Market data: Timestamp: 1547682540, Symbol: GBPUSD, Open: 1.28803, High: 1.28803, Low: 1.28788, Close: 1.28793, Volume: 9, EMA: 1.28795, RSI: 48.56435, ADX: 17.49797, BBUpper: 1.28831, BBMiddle: 1.28797, BBLower: 1.28763, StochK: 89.69072, StochD: 86.99262, S1_Hourly: 1.30562, R1_Hourly: 1.30619, S2_Hourly: 1.30535, R2... |
Market data: Timestamp: 1547682600, Symbol: GBPUSD, Open: 1.28788, High: 1.28788, Low: 1.28781, Close: 1.28781, Volume: 14, EMA: 1.28794, RSI: 44.48341, ADX: 20.8922, BBUpper: 1.28826, BBMiddle: 1.28794, BBLower: 1.28763, StochK: 65.95745, StochD: 85.21606, S1_Hourly: 1.30562, R1_Hourly: 1.30619, S2_Hourly: 1.30535, R2... |
Market data: Timestamp: 1547682660, Symbol: GBPUSD, Open: 1.2878, High: 1.28803, Low: 1.2878, Close: 1.28803, Volume: 10, EMA: 1.28795, RSI: 52.38341, ADX: 20.36177, BBUpper: 1.28825, BBMiddle: 1.28794, BBLower: 1.28763, StochK: 61.90476, StochD: 72.51764, S1_Hourly: 1.30562, R1_Hourly: 1.30619, S2_Hourly: 1.30535, R2_... |
Market data: Timestamp: 1547682720, Symbol: GBPUSD, Open: 1.28802, High: 1.28803, Low: 1.28802, Close: 1.28803, Volume: 8, EMA: 1.28796, RSI: 52.38341, ADX: 19.90206, BBUpper: 1.28816, BBMiddle: 1.28792, BBLower: 1.28768, StochK: 71.05263, StochD: 66.30495, S1_Hourly: 1.30562, R1_Hourly: 1.30619, S2_Hourly: 1.30535, R2... |
Market data: Timestamp: 1547682780, Symbol: GBPUSD, Open: 1.28803, High: 1.28803, Low: 1.2879, Close: 1.2879, Volume: 39, EMA: 1.28795, RSI: 47.72888, ADX: 22.33459, BBUpper: 1.28816, BBMiddle: 1.28793, BBLower: 1.2877, StochK: 81.15942, StochD: 71.37227, S1_Hourly: 1.30562, R1_Hourly: 1.30619, S2_Hourly: 1.30535, R2_H... |
Market data: Timestamp: 1547682840, Symbol: GBPUSD, Open: 1.28789, High: 1.28789, Low: 1.28788, Close: 1.28788, Volume: 3, EMA: 1.28794, RSI: 47.03643, ADX: 26.43941, BBUpper: 1.28815, BBMiddle: 1.28793, BBLower: 1.28771, StochK: 59.42029, StochD: 70.54411, S1_Hourly: 1.30562, R1_Hourly: 1.30619, S2_Hourly: 1.30535, R2... |
Market data: Timestamp: 1547682900, Symbol: GBPUSD, Open: 1.28787, High: 1.28792, Low: 1.28777, Close: 1.28782, Volume: 25, EMA: 1.28793, RSI: 44.93046, ADX: 31.05964, BBUpper: 1.28815, BBMiddle: 1.28793, BBLower: 1.2877, StochK: 31.94444, StochD: 57.50805, S1_Hourly: 1.30562, R1_Hourly: 1.30619, S2_Hourly: 1.30535, R2... |
Market data: Timestamp: 1547682960, Symbol: GBPUSD, Open: 1.28783, High: 1.28798, Low: 1.28781, Close: 1.28783, Volume: 14, EMA: 1.28791, RSI: 45.36948, ADX: 33.21083, BBUpper: 1.28814, BBMiddle: 1.28792, BBLower: 1.28769, StochK: 25.33333, StochD: 38.89936, S1_Hourly: 1.30562, R1_Hourly: 1.30619, S2_Hourly: 1.30535, R... |
Market data: Timestamp: 1547683020, Symbol: GBPUSD, Open: 1.28783, High: 1.28783, Low: 1.28783, Close: 1.28783, Volume: 3, EMA: 1.2879, RSI: 45.36948, ADX: 35.07519, BBUpper: 1.28813, BBMiddle: 1.28791, BBLower: 1.28769, StochK: 21.79487, StochD: 26.35755, S1_Hourly: 1.30562, R1_Hourly: 1.30619, S2_Hourly: 1.30535, R2_... |
Market data: Timestamp: 1547683080, Symbol: GBPUSD, Open: 1.28783, High: 1.28783, Low: 1.28783, Close: 1.28783, Volume: 15, EMA: 1.28789, RSI: 45.36948, ADX: 36.69096, BBUpper: 1.28813, BBMiddle: 1.2879, BBLower: 1.28768, StochK: 24.65753, StochD: 23.92858, S1_Hourly: 1.30562, R1_Hourly: 1.30619, S2_Hourly: 1.30535, R2... |
Market data: Timestamp: 1547683140, Symbol: GBPUSD, Open: 1.28783, High: 1.28784, Low: 1.28783, Close: 1.28783, Volume: 30, EMA: 1.28788, RSI: 45.36948, ADX: 32.73361, BBUpper: 1.28813, BBMiddle: 1.28791, BBLower: 1.28769, StochK: 26.47059, StochD: 24.30766, S1_Hourly: 1.30562, R1_Hourly: 1.30619, S2_Hourly: 1.30535, R... |
Market data: Timestamp: 1547683200, Symbol: GBPUSD, Open: 1.28781, High: 1.28793, Low: 1.28777, Close: 1.28792, Volume: 75, EMA: 1.28789, RSI: 50.17767, ADX: 29.58191, BBUpper: 1.28813, BBMiddle: 1.28791, BBLower: 1.2877, StochK: 42.85714, StochD: 31.32842, S1_Hourly: 1.30601, R1_Hourly: 1.30656, S2_Hourly: 1.30571, R2... |
Market data: Timestamp: 1547683260, Symbol: GBPUSD, Open: 1.28797, High: 1.28814, Low: 1.28796, Close: 1.28814, Volume: 43, EMA: 1.28792, RSI: 59.54968, ADX: 29.60941, BBUpper: 1.28815, BBMiddle: 1.28792, BBLower: 1.28769, StochK: 73.41772, StochD: 47.58182, S1_Hourly: 1.30601, R1_Hourly: 1.30656, S2_Hourly: 1.30571, R... |
Market data: Timestamp: 1547683320, Symbol: GBPUSD, Open: 1.28816, High: 1.28816, Low: 1.28804, Close: 1.28811, Volume: 30, EMA: 1.28795, RSI: 57.94888, ADX: 30.04374, BBUpper: 1.28816, BBMiddle: 1.28792, BBLower: 1.28768, StochK: 88.65979, StochD: 68.31155, S1_Hourly: 1.30601, R1_Hourly: 1.30656, S2_Hourly: 1.30571, R... |
Market data: Timestamp: 1547683380, Symbol: GBPUSD, Open: 1.28811, High: 1.28811, Low: 1.28806, Close: 1.28808, Volume: 6, EMA: 1.28796, RSI: 56.31848, ADX: 30.42015, BBUpper: 1.28817, BBMiddle: 1.28793, BBLower: 1.28768, StochK: 88.69565, StochD: 83.59106, S1_Hourly: 1.30601, R1_Hourly: 1.30656, S2_Hourly: 1.30571, R2... |
Market data: Timestamp: 1547683440, Symbol: GBPUSD, Open: 1.28808, High: 1.28808, Low: 1.2879, Close: 1.2879, Volume: 134, EMA: 1.28796, RSI: 47.655, ADX: 26.54023, BBUpper: 1.28816, BBMiddle: 1.28793, BBLower: 1.28771, StochK: 66.66667, StochD: 81.3407, S1_Hourly: 1.30601, R1_Hourly: 1.30656, S2_Hourly: 1.30571, R2_Ho... |
Market data: Timestamp: 1547683500, Symbol: GBPUSD, Open: 1.28791, High: 1.28791, Low: 1.28789, Close: 1.28789, Volume: 19, EMA: 1.28795, RSI: 47.2204, ADX: 24.62925, BBUpper: 1.28815, BBMiddle: 1.28794, BBLower: 1.28773, StochK: 41.90476, StochD: 65.75569, S1_Hourly: 1.30601, R1_Hourly: 1.30656, S2_Hourly: 1.30571, R2... |
Market data: Timestamp: 1547683560, Symbol: GBPUSD, Open: 1.2879, High: 1.288, Low: 1.28789, Close: 1.28799, Volume: 168, EMA: 1.28795, RSI: 51.94038, ADX: 22.72998, BBUpper: 1.28815, BBMiddle: 1.28794, BBLower: 1.28773, StochK: 24.73118, StochD: 44.4342, S1_Hourly: 1.30601, R1_Hourly: 1.30656, S2_Hourly: 1.30571, R2_H... |
Market data: Timestamp: 1547683620, Symbol: GBPUSD, Open: 1.28798, High: 1.288, Low: 1.28791, Close: 1.28792, Volume: 125, EMA: 1.28795, RSI: 48.65997, ADX: 21.08394, BBUpper: 1.28814, BBMiddle: 1.28793, BBLower: 1.28773, StochK: 17.10526, StochD: 27.91374, S1_Hourly: 1.30601, R1_Hourly: 1.30656, S2_Hourly: 1.30571, R2... |
Market data: Timestamp: 1547683680, Symbol: GBPUSD, Open: 1.28792, High: 1.28806, Low: 1.2879, Close: 1.28801, Volume: 125, EMA: 1.28796, RSI: 52.78854, ADX: 20.96479, BBUpper: 1.28813, BBMiddle: 1.28793, BBLower: 1.28773, StochK: 36.76471, StochD: 26.20038, S1_Hourly: 1.30601, R1_Hourly: 1.30656, S2_Hourly: 1.30571, R... |
Market data: Timestamp: 1547683740, Symbol: GBPUSD, Open: 1.288, High: 1.2881, Low: 1.288, Close: 1.28809, Volume: 26, EMA: 1.28797, RSI: 56.16309, ADX: 22.12451, BBUpper: 1.28815, BBMiddle: 1.28794, BBLower: 1.28773, StochK: 56.45161, StochD: 36.77386, S1_Hourly: 1.30601, R1_Hourly: 1.30656, S2_Hourly: 1.30571, R2_Hou... |
Market data: Timestamp: 1547683800, Symbol: GBPUSD, Open: 1.2881, High: 1.28817, Low: 1.28809, Close: 1.2881, Volume: 75, EMA: 1.28799, RSI: 56.58087, ADX: 25.29143, BBUpper: 1.28817, BBMiddle: 1.28796, BBLower: 1.28774, StochK: 77.94118, StochD: 57.0525, S1_Hourly: 1.30601, R1_Hourly: 1.30656, S2_Hourly: 1.30571, R2_H... |
Market data: Timestamp: 1547683860, Symbol: GBPUSD, Open: 1.28811, High: 1.28815, Low: 1.28811, Close: 1.28814, Volume: 30, EMA: 1.28801, RSI: 58.29308, ADX: 28.03609, BBUpper: 1.28819, BBMiddle: 1.28796, BBLower: 1.28774, StochK: 85.52632, StochD: 73.30637, S1_Hourly: 1.30601, R1_Hourly: 1.30656, S2_Hourly: 1.30571, R... |
Market data: Timestamp: 1547683920, Symbol: GBPUSD, Open: 1.28814, High: 1.28818, Low: 1.28812, Close: 1.28815, Volume: 35, EMA: 1.28803, RSI: 58.73123, ADX: 31.49152, BBUpper: 1.28821, BBMiddle: 1.28797, BBLower: 1.28773, StochK: 84.33735, StochD: 82.60161, S1_Hourly: 1.30601, R1_Hourly: 1.30656, S2_Hourly: 1.30571, R... |
Market data: Timestamp: 1547683980, Symbol: GBPUSD, Open: 1.28815, High: 1.28815, Low: 1.28813, Close: 1.28814, Volume: 9, EMA: 1.28804, RSI: 58.07421, ADX: 34.48623, BBUpper: 1.28823, BBMiddle: 1.28798, BBLower: 1.28773, StochK: 86.30137, StochD: 85.38835, S1_Hourly: 1.30601, R1_Hourly: 1.30656, S2_Hourly: 1.30571, R2... |
Market data: Timestamp: 1547684040, Symbol: GBPUSD, Open: 1.28815, High: 1.28815, Low: 1.28809, Close: 1.2881, Volume: 19, EMA: 1.28805, RSI: 55.40427, ADX: 32.78335, BBUpper: 1.28824, BBMiddle: 1.28799, BBLower: 1.28774, StochK: 72.72727, StochD: 81.122, S1_Hourly: 1.30601, R1_Hourly: 1.30656, S2_Hourly: 1.30571, R2_H... |
Market data: Timestamp: 1547684100, Symbol: GBPUSD, Open: 1.2881, High: 1.28814, Low: 1.28809, Close: 1.28811, Volume: 53, EMA: 1.28806, RSI: 55.94952, ADX: 31.30752, BBUpper: 1.28825, BBMiddle: 1.28801, BBLower: 1.28776, StochK: 47.22222, StochD: 68.75029, S1_Hourly: 1.30601, R1_Hourly: 1.30656, S2_Hourly: 1.30571, R2... |
Market data: Timestamp: 1547684160, Symbol: GBPUSD, Open: 1.2881, High: 1.28818, Low: 1.28809, Close: 1.28817, Volume: 39, EMA: 1.28807, RSI: 59.17477, ADX: 31.6644, BBUpper: 1.28826, BBMiddle: 1.28802, BBLower: 1.28779, StochK: 40.74074, StochD: 53.56341, S1_Hourly: 1.30601, R1_Hourly: 1.30656, S2_Hourly: 1.30571, R2_... |
Market data: Timestamp: 1547684220, Symbol: GBPUSD, Open: 1.28817, High: 1.28821, Low: 1.28814, Close: 1.28816, Volume: 26, EMA: 1.28809, RSI: 58.40721, ADX: 33.28069, BBUpper: 1.28827, BBMiddle: 1.28804, BBLower: 1.28781, StochK: 56.66667, StochD: 48.20988, S1_Hourly: 1.30601, R1_Hourly: 1.30656, S2_Hourly: 1.30571, R... |
Market data: Timestamp: 1547684280, Symbol: GBPUSD, Open: 1.28816, High: 1.28816, Low: 1.28809, Close: 1.2881, Volume: 44, EMA: 1.28809, RSI: 53.89047, ADX: 30.42301, BBUpper: 1.28826, BBMiddle: 1.28805, BBLower: 1.28785, StochK: 48.48485, StochD: 48.63075, S1_Hourly: 1.30601, R1_Hourly: 1.30656, S2_Hourly: 1.30571, R2... |
Market data: Timestamp: 1547684340, Symbol: GBPUSD, Open: 1.28811, High: 1.28815, Low: 1.28807, Close: 1.2881, Volume: 81, EMA: 1.28809, RSI: 53.89047, ADX: 26.71871, BBUpper: 1.28825, BBMiddle: 1.28807, BBLower: 1.28789, StochK: 28.94737, StochD: 44.69963, S1_Hourly: 1.30601, R1_Hourly: 1.30656, S2_Hourly: 1.30571, R2... |
Market data: Timestamp: 1547684400, Symbol: GBPUSD, Open: 1.28811, High: 1.28812, Low: 1.28806, Close: 1.28806, Volume: 35, EMA: 1.28809, RSI: 50.85009, ADX: 23.61911, BBUpper: 1.28824, BBMiddle: 1.28807, BBLower: 1.28791, StochK: 9.7561, StochD: 29.06277, S1_Hourly: 1.30601, R1_Hourly: 1.30656, S2_Hourly: 1.30571, R2_... |
Market data: Timestamp: 1547684460, Symbol: GBPUSD, Open: 1.28807, High: 1.28811, Low: 1.28806, Close: 1.28809, Volume: 45, EMA: 1.28809, RSI: 52.99215, ADX: 20.93278, BBUpper: 1.28824, BBMiddle: 1.28807, BBLower: 1.28791, StochK: 13.63636, StochD: 17.44661, S1_Hourly: 1.30601, R1_Hourly: 1.30656, S2_Hourly: 1.30571, R... |
Market data: Timestamp: 1547684520, Symbol: GBPUSD, Open: 1.2881, High: 1.28816, Low: 1.28808, Close: 1.28812, Volume: 124, EMA: 1.28809, RSI: 55.09955, ADX: 20.84067, BBUpper: 1.28824, BBMiddle: 1.28807, BBLower: 1.28791, StochK: 22.5, StochD: 15.29749, S1_Hourly: 1.30601, R1_Hourly: 1.30656, S2_Hourly: 1.30571, R2_Ho... |
Market data: Timestamp: 1547684580, Symbol: GBPUSD, Open: 1.28813, High: 1.28819, Low: 1.28812, Close: 1.28818, Volume: 115, EMA: 1.2881, RSI: 59.05329, ADX: 22.39317, BBUpper: 1.28825, BBMiddle: 1.28808, BBLower: 1.2879, StochK: 55.26316, StochD: 30.46651, S1_Hourly: 1.30601, R1_Hourly: 1.30656, S2_Hourly: 1.30571, R2... |
Market data: Timestamp: 1547684640, Symbol: GBPUSD, Open: 1.28818, High: 1.28823, Low: 1.28816, Close: 1.28817, Volume: 166, EMA: 1.28811, RSI: 58.13448, ADX: 25.45838, BBUpper: 1.28825, BBMiddle: 1.28809, BBLower: 1.28793, StochK: 72.5, StochD: 50.08772, S1_Hourly: 1.30601, R1_Hourly: 1.30656, S2_Hourly: 1.30571, R2_H... |
Market data: Timestamp: 1547684700, Symbol: GBPUSD, Open: 1.28816, High: 1.28824, Low: 1.28816, Close: 1.28818, Volume: 292, EMA: 1.28812, RSI: 58.82441, ADX: 28.44989, BBUpper: 1.28824, BBMiddle: 1.2881, BBLower: 1.28797, StochK: 72.91667, StochD: 66.89327, S1_Hourly: 1.30601, R1_Hourly: 1.30656, S2_Hourly: 1.30571, R... |
Market data: Timestamp: 1547684760, Symbol: GBPUSD, Open: 1.28817, High: 1.28825, Low: 1.28816, Close: 1.28824, Volume: 305, EMA: 1.28814, RSI: 62.78701, ADX: 31.35553, BBUpper: 1.28825, BBMiddle: 1.28812, BBLower: 1.28798, StochK: 75.0, StochD: 73.47222, S1_Hourly: 1.30601, R1_Hourly: 1.30656, S2_Hourly: 1.30571, R2_H... |
Market data: Timestamp: 1547684820, Symbol: GBPUSD, Open: 1.28819, High: 1.28837, Low: 1.28818, Close: 1.28835, Volume: 247, EMA: 1.28816, RSI: 68.72872, ADX: 35.38702, BBUpper: 1.28828, BBMiddle: 1.28814, BBLower: 1.288, StochK: 85.0, StochD: 77.63889, S1_Hourly: 1.30601, R1_Hourly: 1.30656, S2_Hourly: 1.30571, R2_Hou... |
Market data: Timestamp: 1547684880, Symbol: GBPUSD, Open: 1.28835, High: 1.28837, Low: 1.28824, Close: 1.2883, Volume: 106, EMA: 1.28818, RSI: 63.74637, ADX: 38.88097, BBUpper: 1.28829, BBMiddle: 1.28815, BBLower: 1.28801, StochK: 84.12698, StochD: 81.37566, S1_Hourly: 1.30601, R1_Hourly: 1.30656, S2_Hourly: 1.30571, R... |
Market data: Timestamp: 1547684940, Symbol: GBPUSD, Open: 1.2883, High: 1.28836, Low: 1.2883, Close: 1.28836, Volume: 22, EMA: 1.28821, RSI: 66.8518, ADX: 41.90906, BBUpper: 1.28833, BBMiddle: 1.28817, BBLower: 1.288, StochK: 85.07463, StochD: 84.73387, S1_Hourly: 1.30601, R1_Hourly: 1.30656, S2_Hourly: 1.30571, R2_Hou... |
Market data: Timestamp: 1547685000, Symbol: GBPUSD, Open: 1.28836, High: 1.28846, Low: 1.28833, Close: 1.28844, Volume: 49, EMA: 1.28824, RSI: 70.48237, ADX: 46.0652, BBUpper: 1.28838, BBMiddle: 1.28818, BBLower: 1.28798, StochK: 86.11111, StochD: 85.10424, S1_Hourly: 1.30601, R1_Hourly: 1.30656, S2_Hourly: 1.30571, R2... |
Market data: Timestamp: 1547685060, Symbol: GBPUSD, Open: 1.28844, High: 1.28883, Low: 1.28841, Close: 1.28881, Volume: 139, EMA: 1.28831, RSI: 80.90119, ADX: 50.68398, BBUpper: 1.28855, BBMiddle: 1.28822, BBLower: 1.28788, StochK: 95.68966, StochD: 88.95846, S1_Hourly: 1.30601, R1_Hourly: 1.30656, S2_Hourly: 1.30571, ... |
Market data: Timestamp: 1547685120, Symbol: GBPUSD, Open: 1.28882, High: 1.28885, Low: 1.28853, Close: 1.28854, Volume: 154, EMA: 1.28834, RSI: 63.33342, ADX: 54.74524, BBUpper: 1.2886, BBMiddle: 1.28824, BBLower: 1.28787, StochK: 77.5641, StochD: 86.45496, S1_Hourly: 1.30601, R1_Hourly: 1.30656, S2_Hourly: 1.30571, R2... |
Market data: Timestamp: 1547685180, Symbol: GBPUSD, Open: 1.28857, High: 1.28859, Low: 1.28853, Close: 1.28856, Volume: 202, EMA: 1.28837, RSI: 63.95777, ADX: 58.26499, BBUpper: 1.28864, BBMiddle: 1.28826, BBLower: 1.28787, StochK: 65.74586, StochD: 79.66654, S1_Hourly: 1.30601, R1_Hourly: 1.30656, S2_Hourly: 1.30571, ... |
Market data: Timestamp: 1547685240, Symbol: GBPUSD, Open: 1.28858, High: 1.28858, Low: 1.28852, Close: 1.28852, Volume: 213, EMA: 1.28839, RSI: 61.69511, ADX: 59.51675, BBUpper: 1.28867, BBMiddle: 1.28828, BBLower: 1.28788, StochK: 44.64286, StochD: 62.65094, S1_Hourly: 1.30601, R1_Hourly: 1.30656, S2_Hourly: 1.30571, ... |
Market data: Timestamp: 1547685300, Symbol: GBPUSD, Open: 1.28853, High: 1.28862, Low: 1.28852, Close: 1.28861, Volume: 144, EMA: 1.28842, RSI: 64.71943, ADX: 61.33899, BBUpper: 1.28872, BBMiddle: 1.2883, BBLower: 1.28789, StochK: 43.04636, StochD: 51.14502, S1_Hourly: 1.30601, R1_Hourly: 1.30656, S2_Hourly: 1.30571, R... |
Market data: Timestamp: 1547685360, Symbol: GBPUSD, Open: 1.28858, High: 1.28861, Low: 1.28855, Close: 1.28858, Volume: 192, EMA: 1.28844, RSI: 62.93568, ADX: 62.91826, BBUpper: 1.28875, BBMiddle: 1.28832, BBLower: 1.2879, StochK: 34.88372, StochD: 40.85765, S1_Hourly: 1.30601, R1_Hourly: 1.30656, S2_Hourly: 1.30571, R... |
Market data: Timestamp: 1547685420, Symbol: GBPUSD, Open: 1.28858, High: 1.28879, Low: 1.28856, Close: 1.28875, Volume: 148, EMA: 1.28848, RSI: 68.27214, ADX: 65.38869, BBUpper: 1.28881, BBMiddle: 1.28835, BBLower: 1.2879, StochK: 47.11538, StochD: 41.68182, S1_Hourly: 1.30601, R1_Hourly: 1.30656, S2_Hourly: 1.30571, R... |
Market data: Timestamp: 1547685480, Symbol: GBPUSD, Open: 1.28876, High: 1.28891, Low: 1.28873, Close: 1.2889, Volume: 128, EMA: 1.28854, RSI: 72.09049, ADX: 68.10478, BBUpper: 1.28889, BBMiddle: 1.28839, BBLower: 1.28789, StochK: 67.67677, StochD: 49.89196, S1_Hourly: 1.30601, R1_Hourly: 1.30656, S2_Hourly: 1.30571, R... |
Market data: Timestamp: 1547685540, Symbol: GBPUSD, Open: 1.28891, High: 1.28895, Low: 1.28889, Close: 1.2889, Volume: 109, EMA: 1.28859, RSI: 72.09049, ADX: 70.86031, BBUpper: 1.28896, BBMiddle: 1.28843, BBLower: 1.28791, StochK: 90.82569, StochD: 68.53928, S1_Hourly: 1.30601, R1_Hourly: 1.30656, S2_Hourly: 1.30571, R... |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.