text stringlengths 109 578 |
|---|
Market data: Timestamp: 1547799660, Symbol: GBPUSD, Open: 1.2968, High: 1.29687, Low: 1.29672, Close: 1.2968, Volume: 71, EMA: 1.29712, RSI: 32.67946, ADX: 41.02794, BBUpper: 1.29813, BBMiddle: 1.29737, BBLower: 1.2966, StochK: 22.31405, StochD: 24.67979, S1_Hourly: 1.30911, R1_Hourly: 1.30979, S2_Hourly: 1.30887, R2_H... |
Market data: Timestamp: 1547799720, Symbol: GBPUSD, Open: 1.2968, High: 1.29681, Low: 1.2967, Close: 1.29678, Volume: 39, EMA: 1.29707, RSI: 32.22133, ADX: 44.28816, BBUpper: 1.29808, BBMiddle: 1.29731, BBLower: 1.29654, StochK: 15.96639, StochD: 20.56795, S1_Hourly: 1.30911, R1_Hourly: 1.30979, S2_Hourly: 1.30887, R2_... |
Market data: Timestamp: 1547799780, Symbol: GBPUSD, Open: 1.29678, High: 1.29681, Low: 1.29656, Close: 1.29661, Volume: 83, EMA: 1.29701, RSI: 28.55669, ADX: 48.13492, BBUpper: 1.29805, BBMiddle: 1.29725, BBLower: 1.29646, StochK: 15.44118, StochD: 17.9072, S1_Hourly: 1.30911, R1_Hourly: 1.30979, S2_Hourly: 1.30887, R2... |
Market data: Timestamp: 1547799840, Symbol: GBPUSD, Open: 1.29661, High: 1.29667, Low: 1.29652, Close: 1.29659, Volume: 95, EMA: 1.29696, RSI: 28.15104, ADX: 51.85796, BBUpper: 1.29802, BBMiddle: 1.2972, BBLower: 1.29638, StochK: 14.49275, StochD: 15.30011, S1_Hourly: 1.30911, R1_Hourly: 1.30979, S2_Hourly: 1.30887, R2... |
Market data: Timestamp: 1547799900, Symbol: GBPUSD, Open: 1.29659, High: 1.29666, Low: 1.2962, Close: 1.29638, Volume: 107, EMA: 1.29688, RSI: 24.25506, ADX: 55.87138, BBUpper: 1.29796, BBMiddle: 1.29713, BBLower: 1.29629, StochK: 18.40491, StochD: 16.11295, S1_Hourly: 1.30911, R1_Hourly: 1.30979, S2_Hourly: 1.30887, R... |
Market data: Timestamp: 1547799960, Symbol: GBPUSD, Open: 1.29638, High: 1.2964, Low: 1.29622, Close: 1.29629, Volume: 87, EMA: 1.2968, RSI: 22.79879, ADX: 59.34968, BBUpper: 1.29786, BBMiddle: 1.29704, BBLower: 1.29623, StochK: 19.88304, StochD: 17.59357, S1_Hourly: 1.30911, R1_Hourly: 1.30979, S2_Hourly: 1.30887, R2_... |
Market data: Timestamp: 1547800020, Symbol: GBPUSD, Open: 1.29629, High: 1.29676, Low: 1.29626, Close: 1.29674, Volume: 74, EMA: 1.29679, RSI: 41.65971, ADX: 56.21354, BBUpper: 1.29772, BBMiddle: 1.29699, BBLower: 1.29625, StochK: 42.85714, StochD: 27.04836, S1_Hourly: 1.30911, R1_Hourly: 1.30979, S2_Hourly: 1.30887, R... |
Market data: Timestamp: 1547800080, Symbol: GBPUSD, Open: 1.29674, High: 1.29682, Low: 1.29638, Close: 1.29646, Volume: 110, EMA: 1.29675, RSI: 35.79912, ADX: 52.54487, BBUpper: 1.29761, BBMiddle: 1.29692, BBLower: 1.29623, StochK: 48.36957, StochD: 37.03658, S1_Hourly: 1.30911, R1_Hourly: 1.30979, S2_Hourly: 1.30887, ... |
Market data: Timestamp: 1547800140, Symbol: GBPUSD, Open: 1.29646, High: 1.29668, Low: 1.29646, Close: 1.29647, Volume: 84, EMA: 1.29671, RSI: 36.14462, ADX: 49.36535, BBUpper: 1.29754, BBMiddle: 1.29687, BBLower: 1.2962, StochK: 57.83784, StochD: 49.68818, S1_Hourly: 1.30911, R1_Hourly: 1.30979, S2_Hourly: 1.30887, R2... |
Market data: Timestamp: 1547800200, Symbol: GBPUSD, Open: 1.29647, High: 1.29665, Low: 1.29646, Close: 1.29655, Volume: 104, EMA: 1.29669, RSI: 38.97404, ADX: 46.60977, BBUpper: 1.29742, BBMiddle: 1.29682, BBLower: 1.29622, StochK: 46.73913, StochD: 50.98218, S1_Hourly: 1.30911, R1_Hourly: 1.30979, S2_Hourly: 1.30887, ... |
Market data: Timestamp: 1547800260, Symbol: GBPUSD, Open: 1.29656, High: 1.29657, Low: 1.29624, Close: 1.29624, Volume: 72, EMA: 1.29663, RSI: 32.89203, ADX: 46.9098, BBUpper: 1.29736, BBMiddle: 1.29677, BBLower: 1.29617, StochK: 33.33333, StochD: 45.9701, S1_Hourly: 1.30911, R1_Hourly: 1.30979, S2_Hourly: 1.30887, R2_... |
Market data: Timestamp: 1547800320, Symbol: GBPUSD, Open: 1.29622, High: 1.2967, Low: 1.29619, Close: 1.29664, Volume: 110, EMA: 1.29663, RSI: 44.85097, ADX: 44.96843, BBUpper: 1.29731, BBMiddle: 1.29674, BBLower: 1.29617, StochK: 43.09392, StochD: 41.05546, S1_Hourly: 1.30911, R1_Hourly: 1.30979, S2_Hourly: 1.30887, R... |
Market data: Timestamp: 1547800380, Symbol: GBPUSD, Open: 1.29664, High: 1.29665, Low: 1.29653, Close: 1.29657, Volume: 44, EMA: 1.29662, RSI: 43.39361, ADX: 43.28591, BBUpper: 1.29725, BBMiddle: 1.29671, BBLower: 1.29617, StochK: 48.25581, StochD: 41.56102, S1_Hourly: 1.30911, R1_Hourly: 1.30979, S2_Hourly: 1.30887, R... |
Market data: Timestamp: 1547800440, Symbol: GBPUSD, Open: 1.29657, High: 1.29674, Low: 1.29657, Close: 1.2966, Volume: 76, EMA: 1.29662, RSI: 44.22999, ADX: 37.68596, BBUpper: 1.29716, BBMiddle: 1.29668, BBLower: 1.2962, StochK: 73.37278, StochD: 54.90751, S1_Hourly: 1.30911, R1_Hourly: 1.30979, S2_Hourly: 1.30887, R2_... |
Market data: Timestamp: 1547800500, Symbol: GBPUSD, Open: 1.2966, High: 1.2967, Low: 1.29657, Close: 1.29658, Volume: 78, EMA: 1.29661, RSI: 43.76572, ADX: 32.83267, BBUpper: 1.29712, BBMiddle: 1.29666, BBLower: 1.2962, StochK: 73.29193, StochD: 64.97351, S1_Hourly: 1.30911, R1_Hourly: 1.30979, S2_Hourly: 1.30887, R2_H... |
Market data: Timestamp: 1547800560, Symbol: GBPUSD, Open: 1.29658, High: 1.29658, Low: 1.29625, Close: 1.29629, Volume: 72, EMA: 1.29657, RSI: 37.60237, ADX: 33.41752, BBUpper: 1.29708, BBMiddle: 1.29662, BBLower: 1.29617, StochK: 54.54545, StochD: 67.07005, S1_Hourly: 1.30911, R1_Hourly: 1.30979, S2_Hourly: 1.30887, R... |
Market data: Timestamp: 1547800620, Symbol: GBPUSD, Open: 1.29629, High: 1.2964, Low: 1.29627, Close: 1.29627, Volume: 76, EMA: 1.29653, RSI: 37.21315, ADX: 33.92439, BBUpper: 1.29702, BBMiddle: 1.29658, BBLower: 1.29614, StochK: 32.07547, StochD: 53.30428, S1_Hourly: 1.30911, R1_Hourly: 1.30979, S2_Hourly: 1.30887, R2... |
Market data: Timestamp: 1547800680, Symbol: GBPUSD, Open: 1.29628, High: 1.29646, Low: 1.29622, Close: 1.29637, Volume: 82, EMA: 1.29651, RSI: 40.52788, ADX: 32.33163, BBUpper: 1.29695, BBMiddle: 1.29655, BBLower: 1.29615, StochK: 17.30769, StochD: 34.64287, S1_Hourly: 1.30911, R1_Hourly: 1.30979, S2_Hourly: 1.30887, R... |
Market data: Timestamp: 1547800740, Symbol: GBPUSD, Open: 1.29637, High: 1.29648, Low: 1.29637, Close: 1.29647, Volume: 73, EMA: 1.2965, RSI: 43.72724, ADX: 29.56463, BBUpper: 1.29687, BBMiddle: 1.29652, BBLower: 1.29618, StochK: 28.18792, StochD: 25.85703, S1_Hourly: 1.30911, R1_Hourly: 1.30979, S2_Hourly: 1.30887, R2... |
Market data: Timestamp: 1547800800, Symbol: GBPUSD, Open: 1.29647, High: 1.29669, Low: 1.29647, Close: 1.29662, Volume: 74, EMA: 1.29652, RSI: 48.22643, ADX: 29.1455, BBUpper: 1.29685, BBMiddle: 1.29652, BBLower: 1.29619, StochK: 54.42177, StochD: 33.30579, S1_Hourly: 1.30911, R1_Hourly: 1.30979, S2_Hourly: 1.30887, R2... |
Market data: Timestamp: 1547800860, Symbol: GBPUSD, Open: 1.29662, High: 1.2967, Low: 1.29651, Close: 1.2967, Volume: 54, EMA: 1.29654, RSI: 50.49957, ADX: 28.99031, BBUpper: 1.29683, BBMiddle: 1.29651, BBLower: 1.2962, StochK: 79.02098, StochD: 53.87689, S1_Hourly: 1.30911, R1_Hourly: 1.30979, S2_Hourly: 1.30887, R2_H... |
Market data: Timestamp: 1547800920, Symbol: GBPUSD, Open: 1.2967, High: 1.2967, Low: 1.29638, Close: 1.29652, Volume: 84, EMA: 1.29654, RSI: 45.6437, ADX: 26.14478, BBUpper: 1.29679, BBMiddle: 1.2965, BBLower: 1.29621, StochK: 82.51748, StochD: 71.98674, S1_Hourly: 1.30911, R1_Hourly: 1.30979, S2_Hourly: 1.30887, R2_Ho... |
Market data: Timestamp: 1547800980, Symbol: GBPUSD, Open: 1.29652, High: 1.29676, Low: 1.29652, Close: 1.2967, Volume: 56, EMA: 1.29656, RSI: 50.7443, ADX: 24.9269, BBUpper: 1.2968, BBMiddle: 1.2965, BBLower: 1.2962, StochK: 82.22222, StochD: 81.25356, S1_Hourly: 1.30911, R1_Hourly: 1.30979, S2_Hourly: 1.30887, R2_Hour... |
Market data: Timestamp: 1547801040, Symbol: GBPUSD, Open: 1.2967, High: 1.29671, Low: 1.29661, Close: 1.29668, Volume: 49, EMA: 1.29658, RSI: 50.18085, ADX: 23.87141, BBUpper: 1.29681, BBMiddle: 1.29651, BBLower: 1.2962, StochK: 74.4, StochD: 79.71323, S1_Hourly: 1.30911, R1_Hourly: 1.30979, S2_Hourly: 1.30887, R2_Hour... |
Market data: Timestamp: 1547801100, Symbol: GBPUSD, Open: 1.29668, High: 1.29668, Low: 1.29651, Close: 1.29659, Volume: 57, EMA: 1.29658, RSI: 47.61851, ADX: 22.18076, BBUpper: 1.29682, BBMiddle: 1.29652, BBLower: 1.29621, StochK: 73.04348, StochD: 76.55523, S1_Hourly: 1.30911, R1_Hourly: 1.30979, S2_Hourly: 1.30887, R... |
Market data: Timestamp: 1547801160, Symbol: GBPUSD, Open: 1.29658, High: 1.2967, Low: 1.29656, Close: 1.29659, Volume: 74, EMA: 1.29658, RSI: 47.61851, ADX: 19.77758, BBUpper: 1.29682, BBMiddle: 1.29653, BBLower: 1.29625, StochK: 63.15789, StochD: 70.20046, S1_Hourly: 1.30911, R1_Hourly: 1.30979, S2_Hourly: 1.30887, R2... |
Market data: Timestamp: 1547801220, Symbol: GBPUSD, Open: 1.29659, High: 1.29688, Low: 1.29658, Close: 1.29667, Volume: 114, EMA: 1.29659, RSI: 50.23798, ADX: 19.8451, BBUpper: 1.29681, BBMiddle: 1.29653, BBLower: 1.29625, StochK: 51.32743, StochD: 62.5096, S1_Hourly: 1.30911, R1_Hourly: 1.30979, S2_Hourly: 1.30887, R2... |
Market data: Timestamp: 1547801280, Symbol: GBPUSD, Open: 1.29667, High: 1.29667, Low: 1.29657, Close: 1.29659, Volume: 38, EMA: 1.29659, RSI: 47.67071, ADX: 19.21114, BBUpper: 1.29681, BBMiddle: 1.29654, BBLower: 1.29626, StochK: 40.17857, StochD: 51.55463, S1_Hourly: 1.30911, R1_Hourly: 1.30979, S2_Hourly: 1.30887, R... |
Market data: Timestamp: 1547801340, Symbol: GBPUSD, Open: 1.29659, High: 1.29662, Low: 1.29652, Close: 1.29656, Volume: 71, EMA: 1.29659, RSI: 46.7068, ADX: 17.69783, BBUpper: 1.29681, BBMiddle: 1.29654, BBLower: 1.29627, StochK: 26.12613, StochD: 39.21071, S1_Hourly: 1.30911, R1_Hourly: 1.30979, S2_Hourly: 1.30887, R2... |
Market data: Timestamp: 1547801400, Symbol: GBPUSD, Open: 1.29655, High: 1.29667, Low: 1.29599, Close: 1.29625, Volume: 106, EMA: 1.29654, RSI: 38.12756, ADX: 19.62956, BBUpper: 1.29683, BBMiddle: 1.29652, BBLower: 1.29622, StochK: 23.92638, StochD: 30.07703, S1_Hourly: 1.30911, R1_Hourly: 1.30979, S2_Hourly: 1.30887, ... |
Market data: Timestamp: 1547801460, Symbol: GBPUSD, Open: 1.29624, High: 1.29624, Low: 1.29577, Close: 1.29585, Volume: 101, EMA: 1.29645, RSI: 30.37467, ADX: 22.67732, BBUpper: 1.29691, BBMiddle: 1.29651, BBLower: 1.2961, StochK: 16.4557, StochD: 22.1694, S1_Hourly: 1.30911, R1_Hourly: 1.30979, S2_Hourly: 1.30887, R2_... |
Market data: Timestamp: 1547801520, Symbol: GBPUSD, Open: 1.29585, High: 1.29618, Low: 1.29578, Close: 1.29618, Volume: 88, EMA: 1.29641, RSI: 41.02849, ADX: 25.31872, BBUpper: 1.29691, BBMiddle: 1.29648, BBLower: 1.29606, StochK: 25.86207, StochD: 22.08138, S1_Hourly: 1.30911, R1_Hourly: 1.30979, S2_Hourly: 1.30887, R... |
Market data: Timestamp: 1547801580, Symbol: GBPUSD, Open: 1.29618, High: 1.29618, Low: 1.29602, Close: 1.29613, Volume: 52, EMA: 1.29638, RSI: 40.02906, ADX: 27.60793, BBUpper: 1.29691, BBMiddle: 1.29646, BBLower: 1.29601, StochK: 29.20962, StochD: 23.84246, S1_Hourly: 1.30911, R1_Hourly: 1.30979, S2_Hourly: 1.30887, R... |
Market data: Timestamp: 1547801640, Symbol: GBPUSD, Open: 1.29613, High: 1.29613, Low: 1.29608, Close: 1.2961, Volume: 11, EMA: 1.29634, RSI: 39.40876, ADX: 29.59191, BBUpper: 1.29691, BBMiddle: 1.29644, BBLower: 1.29597, StochK: 40.74074, StochD: 31.93748, S1_Hourly: 1.30911, R1_Hourly: 1.30979, S2_Hourly: 1.30887, R2... |
Market data: Timestamp: 1547801700, Symbol: GBPUSD, Open: 1.2961, High: 1.29611, Low: 1.29586, Close: 1.29592, Volume: 46, EMA: 1.29628, RSI: 35.82196, ADX: 33.92477, BBUpper: 1.29692, BBMiddle: 1.2964, BBLower: 1.29589, StochK: 37.00441, StochD: 35.65159, S1_Hourly: 1.30911, R1_Hourly: 1.30979, S2_Hourly: 1.30887, R2_... |
Market data: Timestamp: 1547801760, Symbol: GBPUSD, Open: 1.29587, High: 1.29587, Low: 1.29568, Close: 1.29581, Volume: 47, EMA: 1.29622, RSI: 33.79753, ADX: 38.94878, BBUpper: 1.29695, BBMiddle: 1.29638, BBLower: 1.2958, StochK: 32.62032, StochD: 36.78849, S1_Hourly: 1.30911, R1_Hourly: 1.30979, S2_Hourly: 1.30887, R2... |
Market data: Timestamp: 1547801820, Symbol: GBPUSD, Open: 1.2958, High: 1.29587, Low: 1.29562, Close: 1.29564, Volume: 50, EMA: 1.29614, RSI: 30.8919, ADX: 43.62406, BBUpper: 1.29701, BBMiddle: 1.29635, BBLower: 1.29569, StochK: 19.60784, StochD: 29.74419, S1_Hourly: 1.30911, R1_Hourly: 1.30979, S2_Hourly: 1.30887, R2_... |
Market data: Timestamp: 1547801880, Symbol: GBPUSD, Open: 1.29564, High: 1.29572, Low: 1.29552, Close: 1.29554, Volume: 61, EMA: 1.29606, RSI: 29.29637, ADX: 48.26281, BBUpper: 1.29705, BBMiddle: 1.29631, BBLower: 1.29556, StochK: 10.17964, StochD: 20.8026, S1_Hourly: 1.30911, R1_Hourly: 1.30979, S2_Hourly: 1.30887, R2... |
Market data: Timestamp: 1547801940, Symbol: GBPUSD, Open: 1.29554, High: 1.29559, Low: 1.29518, Close: 1.29547, Volume: 133, EMA: 1.29598, RSI: 28.19845, ADX: 52.98753, BBUpper: 1.29708, BBMiddle: 1.29626, BBLower: 1.29543, StochK: 15.71429, StochD: 15.16726, S1_Hourly: 1.30911, R1_Hourly: 1.30979, S2_Hourly: 1.30887, ... |
Market data: Timestamp: 1547802000, Symbol: GBPUSD, Open: 1.29547, High: 1.29559, Low: 1.29515, Close: 1.29552, Volume: 271, EMA: 1.29592, RSI: 30.21033, ADX: 57.13163, BBUpper: 1.29707, BBMiddle: 1.2962, BBLower: 1.29533, StochK: 30.0885, StochD: 18.66081, S1_Hourly: 1.30956, R1_Hourly: 1.31006, S2_Hourly: 1.30922, R2... |
Market data: Timestamp: 1547802060, Symbol: GBPUSD, Open: 1.29552, High: 1.29568, Low: 1.29526, Close: 1.29537, Volume: 101, EMA: 1.29585, RSI: 27.70253, ADX: 58.85693, BBUpper: 1.29704, BBMiddle: 1.29613, BBLower: 1.29523, StochK: 37.1308, StochD: 27.64453, S1_Hourly: 1.30956, R1_Hourly: 1.31006, S2_Hourly: 1.30922, R... |
Market data: Timestamp: 1547802120, Symbol: GBPUSD, Open: 1.29537, High: 1.29537, Low: 1.29439, Close: 1.29452, Volume: 244, EMA: 1.29567, RSI: 18.38765, ADX: 61.41602, BBUpper: 1.29716, BBMiddle: 1.29603, BBLower: 1.29491, StochK: 25.99278, StochD: 31.07069, S1_Hourly: 1.30956, R1_Hourly: 1.31006, S2_Hourly: 1.30922, ... |
Market data: Timestamp: 1547802180, Symbol: GBPUSD, Open: 1.29451, High: 1.29496, Low: 1.29434, Close: 1.29463, Volume: 207, EMA: 1.29553, RSI: 22.04093, ADX: 63.71346, BBUpper: 1.29717, BBMiddle: 1.29593, BBLower: 1.29469, StochK: 18.87906, StochD: 27.33421, S1_Hourly: 1.30956, R1_Hourly: 1.31006, S2_Hourly: 1.30922, ... |
Market data: Timestamp: 1547802240, Symbol: GBPUSD, Open: 1.29465, High: 1.29466, Low: 1.29421, Close: 1.29434, Volume: 150, EMA: 1.29537, RSI: 19.55558, ADX: 65.99215, BBUpper: 1.29718, BBMiddle: 1.29581, BBLower: 1.29444, StochK: 13.28502, StochD: 19.38562, S1_Hourly: 1.30956, R1_Hourly: 1.31006, S2_Hourly: 1.30922, ... |
Market data: Timestamp: 1547802300, Symbol: GBPUSD, Open: 1.29434, High: 1.295, Low: 1.29434, Close: 1.29487, Volume: 203, EMA: 1.29531, RSI: 34.16621, ADX: 63.81887, BBUpper: 1.29711, BBMiddle: 1.29573, BBLower: 1.29435, StochK: 25.23364, StochD: 19.13258, S1_Hourly: 1.30956, R1_Hourly: 1.31006, S2_Hourly: 1.30922, R2... |
Market data: Timestamp: 1547802360, Symbol: GBPUSD, Open: 1.29487, High: 1.29504, Low: 1.29467, Close: 1.29502, Volume: 148, EMA: 1.29527, RSI: 37.61942, ADX: 61.13701, BBUpper: 1.297, BBMiddle: 1.29565, BBLower: 1.2943, StochK: 39.02439, StochD: 25.84769, S1_Hourly: 1.30956, R1_Hourly: 1.31006, S2_Hourly: 1.30922, R2_... |
Market data: Timestamp: 1547802420, Symbol: GBPUSD, Open: 1.29502, High: 1.29524, Low: 1.29481, Close: 1.295, Volume: 165, EMA: 1.29523, RSI: 37.3382, ADX: 55.63841, BBUpper: 1.29686, BBMiddle: 1.29557, BBLower: 1.29427, StochK: 61.74863, StochD: 42.00222, S1_Hourly: 1.30956, R1_Hourly: 1.31006, S2_Hourly: 1.30922, R2_... |
Market data: Timestamp: 1547802480, Symbol: GBPUSD, Open: 1.29499, High: 1.2951, Low: 1.29478, Close: 1.29507, Volume: 112, EMA: 1.29521, RSI: 39.05542, ADX: 51.26921, BBUpper: 1.29671, BBMiddle: 1.29549, BBLower: 1.29427, StochK: 76.39752, StochD: 59.05685, S1_Hourly: 1.30956, R1_Hourly: 1.31006, S2_Hourly: 1.30922, R... |
Market data: Timestamp: 1547802540, Symbol: GBPUSD, Open: 1.29507, High: 1.29531, Low: 1.29504, Close: 1.2953, Volume: 69, EMA: 1.29522, RSI: 44.4428, ADX: 45.67752, BBUpper: 1.29655, BBMiddle: 1.29543, BBLower: 1.29431, StochK: 86.13861, StochD: 74.76159, S1_Hourly: 1.30956, R1_Hourly: 1.31006, S2_Hourly: 1.30922, R2_... |
Market data: Timestamp: 1547802600, Symbol: GBPUSD, Open: 1.29529, High: 1.2954, Low: 1.29498, Close: 1.29533, Volume: 179, EMA: 1.29524, RSI: 45.1242, ADX: 41.7611, BBUpper: 1.29644, BBMiddle: 1.29538, BBLower: 1.29433, StochK: 90.84249, StochD: 84.45954, S1_Hourly: 1.30956, R1_Hourly: 1.31006, S2_Hourly: 1.30922, R2_... |
Market data: Timestamp: 1547802660, Symbol: GBPUSD, Open: 1.29533, High: 1.29555, Low: 1.29527, Close: 1.29552, Volume: 104, EMA: 1.29527, RSI: 49.36034, ADX: 40.39302, BBUpper: 1.2964, BBMiddle: 1.29536, BBLower: 1.29433, StochK: 95.54656, StochD: 90.84255, S1_Hourly: 1.30956, R1_Hourly: 1.31006, S2_Hourly: 1.30922, R... |
Market data: Timestamp: 1547802720, Symbol: GBPUSD, Open: 1.29552, High: 1.29565, Low: 1.2952, Close: 1.29539, Volume: 111, EMA: 1.29529, RSI: 46.7038, ADX: 39.9376, BBUpper: 1.29629, BBMiddle: 1.29532, BBLower: 1.29436, StochK: 84.81013, StochD: 90.39973, S1_Hourly: 1.30956, R1_Hourly: 1.31006, S2_Hourly: 1.30922, R2_... |
Market data: Timestamp: 1547802780, Symbol: GBPUSD, Open: 1.29539, High: 1.29563, Low: 1.29491, Close: 1.29499, Volume: 140, EMA: 1.29525, RSI: 39.63539, ADX: 36.92649, BBUpper: 1.29617, BBMiddle: 1.29527, BBLower: 1.29437, StochK: 60.08403, StochD: 80.14691, S1_Hourly: 1.30956, R1_Hourly: 1.31006, S2_Hourly: 1.30922, ... |
Market data: Timestamp: 1547802840, Symbol: GBPUSD, Open: 1.29499, High: 1.29522, Low: 1.29498, Close: 1.29504, Volume: 134, EMA: 1.29522, RSI: 40.84067, ADX: 34.31687, BBUpper: 1.29603, BBMiddle: 1.29521, BBLower: 1.29439, StochK: 34.89362, StochD: 59.92926, S1_Hourly: 1.30956, R1_Hourly: 1.31006, S2_Hourly: 1.30922, ... |
Market data: Timestamp: 1547802900, Symbol: GBPUSD, Open: 1.29504, High: 1.29523, Low: 1.29499, Close: 1.29517, Volume: 139, EMA: 1.29522, RSI: 43.97295, ADX: 32.2684, BBUpper: 1.29593, BBMiddle: 1.29518, BBLower: 1.29442, StochK: 21.17117, StochD: 38.71627, S1_Hourly: 1.30956, R1_Hourly: 1.31006, S2_Hourly: 1.30922, R... |
Market data: Timestamp: 1547802960, Symbol: GBPUSD, Open: 1.29518, High: 1.29523, Low: 1.29479, Close: 1.29503, Volume: 163, EMA: 1.29519, RSI: 41.42899, ADX: 28.5451, BBUpper: 1.29583, BBMiddle: 1.29514, BBLower: 1.29444, StochK: 26.92308, StochD: 27.66262, S1_Hourly: 1.30956, R1_Hourly: 1.31006, S2_Hourly: 1.30922, R... |
Market data: Timestamp: 1547803020, Symbol: GBPUSD, Open: 1.29503, High: 1.29541, Low: 1.29495, Close: 1.29497, Volume: 161, EMA: 1.29516, RSI: 40.35155, ADX: 26.42569, BBUpper: 1.29576, BBMiddle: 1.2951, BBLower: 1.29444, StochK: 27.86885, StochD: 25.32103, S1_Hourly: 1.30956, R1_Hourly: 1.31006, S2_Hourly: 1.30922, R... |
Market data: Timestamp: 1547803080, Symbol: GBPUSD, Open: 1.29498, High: 1.29501, Low: 1.29473, Close: 1.29493, Volume: 151, EMA: 1.29513, RSI: 39.61193, ADX: 25.33039, BBUpper: 1.29571, BBMiddle: 1.29507, BBLower: 1.29444, StochK: 26.05042, StochD: 26.94745, S1_Hourly: 1.30956, R1_Hourly: 1.31006, S2_Hourly: 1.30922, ... |
Market data: Timestamp: 1547803140, Symbol: GBPUSD, Open: 1.29493, High: 1.29519, Low: 1.29492, Close: 1.29511, Volume: 108, EMA: 1.29513, RSI: 44.53842, ADX: 22.85816, BBUpper: 1.29566, BBMiddle: 1.29506, BBLower: 1.29445, StochK: 34.54545, StochD: 29.48824, S1_Hourly: 1.30956, R1_Hourly: 1.31006, S2_Hourly: 1.30922, ... |
Market data: Timestamp: 1547803200, Symbol: GBPUSD, Open: 1.29511, High: 1.2956, Low: 1.29502, Close: 1.29559, Volume: 144, EMA: 1.29519, RSI: 55.06574, ADX: 23.27027, BBUpper: 1.29568, BBMiddle: 1.29506, BBLower: 1.29444, StochK: 64.57399, StochD: 41.72329, S1_Hourly: 1.30956, R1_Hourly: 1.31006, S2_Hourly: 1.30922, R... |
Market data: Timestamp: 1547803260, Symbol: GBPUSD, Open: 1.29559, High: 1.2956, Low: 1.29528, Close: 1.29532, Volume: 116, EMA: 1.29521, RSI: 49.38708, ADX: 23.62743, BBUpper: 1.29567, BBMiddle: 1.29506, BBLower: 1.29444, StochK: 75.61983, StochD: 58.24643, S1_Hourly: 1.30956, R1_Hourly: 1.31006, S2_Hourly: 1.30922, R... |
Market data: Timestamp: 1547803320, Symbol: GBPUSD, Open: 1.29534, High: 1.29555, Low: 1.29529, Close: 1.29543, Volume: 155, EMA: 1.29524, RSI: 51.57797, ADX: 23.93697, BBUpper: 1.29568, BBMiddle: 1.2951, BBLower: 1.29452, StochK: 82.37548, StochD: 74.18977, S1_Hourly: 1.30956, R1_Hourly: 1.31006, S2_Hourly: 1.30922, R... |
Market data: Timestamp: 1547803380, Symbol: GBPUSD, Open: 1.29543, High: 1.29553, Low: 1.29537, Close: 1.2954, Volume: 96, EMA: 1.29526, RSI: 50.93045, ADX: 24.20524, BBUpper: 1.29569, BBMiddle: 1.29514, BBLower: 1.29459, StochK: 73.1405, StochD: 77.04527, S1_Hourly: 1.30956, R1_Hourly: 1.31006, S2_Hourly: 1.30922, R2_... |
Market data: Timestamp: 1547803440, Symbol: GBPUSD, Open: 1.29539, High: 1.29562, Low: 1.29528, Close: 1.29558, Volume: 108, EMA: 1.2953, RSI: 54.61226, ADX: 22.4216, BBUpper: 1.29565, BBMiddle: 1.2952, BBLower: 1.29476, StochK: 80.93023, StochD: 78.8154, S1_Hourly: 1.30956, R1_Hourly: 1.31006, S2_Hourly: 1.30922, R2_H... |
Market data: Timestamp: 1547803500, Symbol: GBPUSD, Open: 1.29558, High: 1.29573, Low: 1.29519, Close: 1.29523, Volume: 98, EMA: 1.29529, RSI: 47.19675, ADX: 22.02114, BBUpper: 1.29564, BBMiddle: 1.29522, BBLower: 1.2948, StochK: 59.34066, StochD: 71.13713, S1_Hourly: 1.30956, R1_Hourly: 1.31006, S2_Hourly: 1.30922, R2... |
Market data: Timestamp: 1547803560, Symbol: GBPUSD, Open: 1.29523, High: 1.29531, Low: 1.29468, Close: 1.29498, Volume: 228, EMA: 1.29525, RSI: 42.73327, ADX: 21.37435, BBUpper: 1.29564, BBMiddle: 1.29522, BBLower: 1.29479, StochK: 41.09589, StochD: 60.45559, S1_Hourly: 1.30956, R1_Hourly: 1.31006, S2_Hourly: 1.30922, ... |
Market data: Timestamp: 1547803620, Symbol: GBPUSD, Open: 1.29498, High: 1.29499, Low: 1.29468, Close: 1.29494, Volume: 162, EMA: 1.29521, RSI: 42.04807, ADX: 20.8138, BBUpper: 1.29565, BBMiddle: 1.29522, BBLower: 1.29478, StochK: 22.72727, StochD: 41.05461, S1_Hourly: 1.30956, R1_Hourly: 1.31006, S2_Hourly: 1.30922, R... |
Market data: Timestamp: 1547803680, Symbol: GBPUSD, Open: 1.29494, High: 1.29522, Low: 1.29472, Close: 1.29514, Volume: 136, EMA: 1.2952, RSI: 46.65386, ADX: 18.68905, BBUpper: 1.29565, BBMiddle: 1.29522, BBLower: 1.29479, StochK: 32.38095, StochD: 32.06804, S1_Hourly: 1.30956, R1_Hourly: 1.31006, S2_Hourly: 1.30922, R... |
Market data: Timestamp: 1547803740, Symbol: GBPUSD, Open: 1.29514, High: 1.29531, Low: 1.29507, Close: 1.29507, Volume: 105, EMA: 1.29518, RSI: 45.29693, ADX: 18.75492, BBUpper: 1.29564, BBMiddle: 1.29521, BBLower: 1.29478, StochK: 35.2381, StochD: 30.11544, S1_Hourly: 1.30956, R1_Hourly: 1.31006, S2_Hourly: 1.30922, R... |
Market data: Timestamp: 1547803800, Symbol: GBPUSD, Open: 1.29507, High: 1.29516, Low: 1.295, Close: 1.29513, Volume: 126, EMA: 1.29518, RSI: 46.72719, ADX: 16.37192, BBUpper: 1.29563, BBMiddle: 1.2952, BBLower: 1.29477, StochK: 47.61905, StochD: 38.4127, S1_Hourly: 1.30956, R1_Hourly: 1.31006, S2_Hourly: 1.30922, R2_H... |
Market data: Timestamp: 1547803860, Symbol: GBPUSD, Open: 1.29514, High: 1.29531, Low: 1.2949, Close: 1.29494, Volume: 80, EMA: 1.29514, RSI: 42.90189, ADX: 15.95106, BBUpper: 1.29558, BBMiddle: 1.29517, BBLower: 1.29475, StochK: 47.61905, StochD: 43.49206, S1_Hourly: 1.30956, R1_Hourly: 1.31006, S2_Hourly: 1.30922, R2... |
Market data: Timestamp: 1547803920, Symbol: GBPUSD, Open: 1.29494, High: 1.29527, Low: 1.29489, Close: 1.29515, Volume: 79, EMA: 1.29514, RSI: 47.97164, ADX: 15.41324, BBUpper: 1.29556, BBMiddle: 1.29516, BBLower: 1.29475, StochK: 61.62162, StochD: 52.28657, S1_Hourly: 1.30956, R1_Hourly: 1.31006, S2_Hourly: 1.30922, R... |
Market data: Timestamp: 1547803980, Symbol: GBPUSD, Open: 1.29515, High: 1.29516, Low: 1.29478, Close: 1.2948, Volume: 119, EMA: 1.2951, RSI: 41.37744, ADX: 13.66482, BBUpper: 1.29557, BBMiddle: 1.29515, BBLower: 1.29472, StochK: 40.57143, StochD: 49.93737, S1_Hourly: 1.30956, R1_Hourly: 1.31006, S2_Hourly: 1.30922, R2... |
Market data: Timestamp: 1547804040, Symbol: GBPUSD, Open: 1.29481, High: 1.29492, Low: 1.29458, Close: 1.29477, Volume: 72, EMA: 1.29505, RSI: 40.859, ADX: 15.13916, BBUpper: 1.29559, BBMiddle: 1.29513, BBLower: 1.29468, StochK: 34.59459, StochD: 45.59588, S1_Hourly: 1.30956, R1_Hourly: 1.31006, S2_Hourly: 1.30922, R2_... |
Market data: Timestamp: 1547804100, Symbol: GBPUSD, Open: 1.29477, High: 1.29516, Low: 1.29472, Close: 1.29497, Volume: 89, EMA: 1.29504, RSI: 45.74003, ADX: 13.13851, BBUpper: 1.29558, BBMiddle: 1.29512, BBLower: 1.29466, StochK: 30.15075, StochD: 35.10559, S1_Hourly: 1.30956, R1_Hourly: 1.31006, S2_Hourly: 1.30922, R... |
Market data: Timestamp: 1547804160, Symbol: GBPUSD, Open: 1.29497, High: 1.29509, Low: 1.2948, Close: 1.2948, Volume: 139, EMA: 1.29501, RSI: 42.52716, ADX: 11.40461, BBUpper: 1.29559, BBMiddle: 1.29511, BBLower: 1.29463, StochK: 37.2093, StochD: 33.98488, S1_Hourly: 1.30956, R1_Hourly: 1.31006, S2_Hourly: 1.30922, R2_... |
Market data: Timestamp: 1547804220, Symbol: GBPUSD, Open: 1.2948, High: 1.29493, Low: 1.2943, Close: 1.29434, Volume: 94, EMA: 1.29492, RSI: 35.30142, ADX: 13.58172, BBUpper: 1.29567, BBMiddle: 1.29508, BBLower: 1.2945, StochK: 28.50877, StochD: 31.95628, S1_Hourly: 1.30956, R1_Hourly: 1.31006, S2_Hourly: 1.30922, R2_H... |
Market data: Timestamp: 1547804280, Symbol: GBPUSD, Open: 1.29434, High: 1.29473, Low: 1.29434, Close: 1.2946, Volume: 131, EMA: 1.29488, RSI: 41.36556, ADX: 15.46854, BBUpper: 1.29568, BBMiddle: 1.29506, BBLower: 1.29445, StochK: 23.23651, StochD: 29.65153, S1_Hourly: 1.30956, R1_Hourly: 1.31006, S2_Hourly: 1.30922, R... |
Market data: Timestamp: 1547804340, Symbol: GBPUSD, Open: 1.2946, High: 1.2948, Low: 1.29431, Close: 1.2947, Volume: 115, EMA: 1.29485, RSI: 43.55683, ADX: 16.04593, BBUpper: 1.29568, BBMiddle: 1.29504, BBLower: 1.29441, StochK: 28.68217, StochD: 26.80915, S1_Hourly: 1.30956, R1_Hourly: 1.31006, S2_Hourly: 1.30922, R2_... |
Market data: Timestamp: 1547804400, Symbol: GBPUSD, Open: 1.2947, High: 1.29481, Low: 1.29462, Close: 1.29481, Volume: 84, EMA: 1.29485, RSI: 45.94971, ADX: 16.13541, BBUpper: 1.2956, BBMiddle: 1.295, BBLower: 1.29441, StochK: 48.20717, StochD: 33.37529, S1_Hourly: 1.30956, R1_Hourly: 1.31006, S2_Hourly: 1.30922, R2_Ho... |
Market data: Timestamp: 1547804460, Symbol: GBPUSD, Open: 1.29481, High: 1.29489, Low: 1.2943, Close: 1.29436, Volume: 118, EMA: 1.29478, RSI: 38.71821, ADX: 18.81402, BBUpper: 1.29559, BBMiddle: 1.29496, BBLower: 1.29432, StochK: 42.54386, StochD: 39.81107, S1_Hourly: 1.30956, R1_Hourly: 1.31006, S2_Hourly: 1.30922, R... |
Market data: Timestamp: 1547804520, Symbol: GBPUSD, Open: 1.29436, High: 1.29468, Low: 1.29428, Close: 1.2946, Volume: 115, EMA: 1.29476, RSI: 43.79837, ADX: 21.34221, BBUpper: 1.29553, BBMiddle: 1.29492, BBLower: 1.2943, StochK: 43.84236, StochD: 44.86447, S1_Hourly: 1.30956, R1_Hourly: 1.31006, S2_Hourly: 1.30922, R2... |
Market data: Timestamp: 1547804580, Symbol: GBPUSD, Open: 1.2946, High: 1.29471, Low: 1.29412, Close: 1.29443, Volume: 136, EMA: 1.29472, RSI: 41.19344, ADX: 24.62885, BBUpper: 1.29548, BBMiddle: 1.29487, BBLower: 1.29426, StochK: 34.32836, StochD: 40.23819, S1_Hourly: 1.30956, R1_Hourly: 1.31006, S2_Hourly: 1.30922, R... |
Market data: Timestamp: 1547804640, Symbol: GBPUSD, Open: 1.29443, High: 1.29464, Low: 1.29423, Close: 1.29431, Volume: 100, EMA: 1.29466, RSI: 39.41156, ADX: 27.47727, BBUpper: 1.29537, BBMiddle: 1.2948, BBLower: 1.29424, StochK: 38.13953, StochD: 38.77009, S1_Hourly: 1.30956, R1_Hourly: 1.31006, S2_Hourly: 1.30922, R... |
Market data: Timestamp: 1547804700, Symbol: GBPUSD, Open: 1.29431, High: 1.29446, Low: 1.29419, Close: 1.29419, Volume: 89, EMA: 1.2946, RSI: 37.65733, ADX: 30.5769, BBUpper: 1.29534, BBMiddle: 1.29475, BBLower: 1.29417, StochK: 24.67532, StochD: 32.38107, S1_Hourly: 1.30956, R1_Hourly: 1.31006, S2_Hourly: 1.30922, R2_... |
Market data: Timestamp: 1547804760, Symbol: GBPUSD, Open: 1.29419, High: 1.29428, Low: 1.29401, Close: 1.29421, Volume: 116, EMA: 1.29455, RSI: 38.15144, ADX: 35.31772, BBUpper: 1.29533, BBMiddle: 1.29471, BBLower: 1.29409, StochK: 20.53571, StochD: 27.78352, S1_Hourly: 1.30956, R1_Hourly: 1.31006, S2_Hourly: 1.30922, ... |
Market data: Timestamp: 1547804820, Symbol: GBPUSD, Open: 1.29421, High: 1.29449, Low: 1.29421, Close: 1.29445, Volume: 87, EMA: 1.29453, RSI: 43.89771, ADX: 33.03101, BBUpper: 1.29531, BBMiddle: 1.29469, BBLower: 1.29407, StochK: 32.71889, StochD: 25.97664, S1_Hourly: 1.30956, R1_Hourly: 1.31006, S2_Hourly: 1.30922, R... |
Market data: Timestamp: 1547804880, Symbol: GBPUSD, Open: 1.29445, High: 1.29471, Low: 1.29441, Close: 1.29462, Volume: 79, EMA: 1.29455, RSI: 47.61068, ADX: 30.07573, BBUpper: 1.29525, BBMiddle: 1.29466, BBLower: 1.29408, StochK: 59.52381, StochD: 37.59281, S1_Hourly: 1.30956, R1_Hourly: 1.31006, S2_Hourly: 1.30922, R... |
Market data: Timestamp: 1547804940, Symbol: GBPUSD, Open: 1.29462, High: 1.29469, Low: 1.29443, Close: 1.29465, Volume: 51, EMA: 1.29456, RSI: 48.26143, ADX: 27.51448, BBUpper: 1.2952, BBMiddle: 1.29464, BBLower: 1.29409, StochK: 80.47619, StochD: 57.57296, S1_Hourly: 1.30956, R1_Hourly: 1.31006, S2_Hourly: 1.30922, R2... |
Market data: Timestamp: 1547805000, Symbol: GBPUSD, Open: 1.29465, High: 1.29497, Low: 1.29461, Close: 1.2948, Volume: 84, EMA: 1.29459, RSI: 51.50499, ADX: 28.35591, BBUpper: 1.29514, BBMiddle: 1.29462, BBLower: 1.29411, StochK: 86.44068, StochD: 75.48023, S1_Hourly: 1.30956, R1_Hourly: 1.31006, S2_Hourly: 1.30922, R2... |
Market data: Timestamp: 1547805060, Symbol: GBPUSD, Open: 1.2948, High: 1.29489, Low: 1.29471, Close: 1.29482, Volume: 84, EMA: 1.29462, RSI: 51.93764, ADX: 29.08515, BBUpper: 1.29512, BBMiddle: 1.29462, BBLower: 1.29412, StochK: 84.29752, StochD: 83.73813, S1_Hourly: 1.30956, R1_Hourly: 1.31006, S2_Hourly: 1.30922, R2... |
Market data: Timestamp: 1547805120, Symbol: GBPUSD, Open: 1.29481, High: 1.29511, Low: 1.29465, Close: 1.29501, Volume: 140, EMA: 1.29467, RSI: 55.95756, ADX: 31.2537, BBUpper: 1.29509, BBMiddle: 1.29461, BBLower: 1.29414, StochK: 82.64463, StochD: 84.46094, S1_Hourly: 1.30956, R1_Hourly: 1.31006, S2_Hourly: 1.30922, R... |
Market data: Timestamp: 1547805180, Symbol: GBPUSD, Open: 1.29501, High: 1.2952, Low: 1.29485, Close: 1.2949, Volume: 89, EMA: 1.2947, RSI: 53.18412, ADX: 33.8436, BBUpper: 1.2951, BBMiddle: 1.29462, BBLower: 1.29413, StochK: 75.33632, StochD: 80.75949, S1_Hourly: 1.30956, R1_Hourly: 1.31006, S2_Hourly: 1.30922, R2_Hou... |
Market data: Timestamp: 1547805240, Symbol: GBPUSD, Open: 1.2949, High: 1.29497, Low: 1.29472, Close: 1.29485, Volume: 108, EMA: 1.29472, RSI: 51.92435, ADX: 32.3646, BBUpper: 1.29511, BBMiddle: 1.29462, BBLower: 1.29413, StochK: 63.59223, StochD: 73.85773, S1_Hourly: 1.30956, R1_Hourly: 1.31006, S2_Hourly: 1.30922, R2... |
Market data: Timestamp: 1547805300, Symbol: GBPUSD, Open: 1.29486, High: 1.29493, Low: 1.2948, Close: 1.29488, Volume: 76, EMA: 1.29474, RSI: 52.64908, ADX: 31.08281, BBUpper: 1.2951, BBMiddle: 1.29462, BBLower: 1.29413, StochK: 49.21466, StochD: 62.71441, S1_Hourly: 1.30956, R1_Hourly: 1.31006, S2_Hourly: 1.30922, R2_... |
Market data: Timestamp: 1547805360, Symbol: GBPUSD, Open: 1.29488, High: 1.29498, Low: 1.29442, Close: 1.29452, Volume: 169, EMA: 1.29471, RSI: 44.06473, ADX: 27.89144, BBUpper: 1.29508, BBMiddle: 1.2946, BBLower: 1.29413, StochK: 29.6875, StochD: 47.49813, S1_Hourly: 1.30956, R1_Hourly: 1.31006, S2_Hourly: 1.30922, R2... |
Market data: Timestamp: 1547805420, Symbol: GBPUSD, Open: 1.29452, High: 1.29452, Low: 1.29429, Close: 1.29448, Volume: 67, EMA: 1.29468, RSI: 43.22148, ADX: 27.47403, BBUpper: 1.29507, BBMiddle: 1.29461, BBLower: 1.29415, StochK: 23.21429, StochD: 34.03882, S1_Hourly: 1.30956, R1_Hourly: 1.31006, S2_Hourly: 1.30922, R... |
Market data: Timestamp: 1547805480, Symbol: GBPUSD, Open: 1.29448, High: 1.29449, Low: 1.29426, Close: 1.2943, Volume: 68, EMA: 1.29463, RSI: 39.55332, ADX: 27.59461, BBUpper: 1.29508, BBMiddle: 1.29459, BBLower: 1.29411, StochK: 13.69295, StochD: 22.19824, S1_Hourly: 1.30956, R1_Hourly: 1.31006, S2_Hourly: 1.30922, R2... |
Market data: Timestamp: 1547805540, Symbol: GBPUSD, Open: 1.2943, High: 1.29432, Low: 1.2939, Close: 1.29417, Volume: 140, EMA: 1.29457, RSI: 37.10412, ADX: 30.25044, BBUpper: 1.29508, BBMiddle: 1.29457, BBLower: 1.29405, StochK: 18.45018, StochD: 18.45247, S1_Hourly: 1.30956, R1_Hourly: 1.31006, S2_Hourly: 1.30922, R2... |
Market data: Timestamp: 1547805600, Symbol: GBPUSD, Open: 1.29418, High: 1.29439, Low: 1.2941, Close: 1.29427, Volume: 135, EMA: 1.29453, RSI: 40.173, ADX: 30.9811, BBUpper: 1.29506, BBMiddle: 1.29454, BBLower: 1.29402, StochK: 23.61111, StochD: 18.58475, S1_Hourly: 1.30922, R1_Hourly: 1.30955, S2_Hourly: 1.30902, R2_H... |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.