text stringlengths 109 578 |
|---|
Market data: Timestamp: 1547805660, Symbol: GBPUSD, Open: 1.29427, High: 1.29428, Low: 1.29395, Close: 1.29418, Volume: 78, EMA: 1.29448, RSI: 38.35894, ADX: 32.88166, BBUpper: 1.29507, BBMiddle: 1.29453, BBLower: 1.294, StochK: 33.09353, StochD: 25.05161, S1_Hourly: 1.30922, R1_Hourly: 1.30955, S2_Hourly: 1.30902, R2_... |
Market data: Timestamp: 1547805720, Symbol: GBPUSD, Open: 1.29419, High: 1.29432, Low: 1.29406, Close: 1.29427, Volume: 114, EMA: 1.29446, RSI: 41.21752, ADX: 33.47144, BBUpper: 1.29506, BBMiddle: 1.29452, BBLower: 1.29397, StochK: 44.54148, StochD: 33.74871, S1_Hourly: 1.30922, R1_Hourly: 1.30955, S2_Hourly: 1.30902, ... |
Market data: Timestamp: 1547805780, Symbol: GBPUSD, Open: 1.29426, High: 1.29432, Low: 1.29401, Close: 1.29422, Volume: 87, EMA: 1.29442, RSI: 40.1048, ADX: 34.50053, BBUpper: 1.29507, BBMiddle: 1.2945, BBLower: 1.29394, StochK: 57.05882, StochD: 44.89794, S1_Hourly: 1.30922, R1_Hourly: 1.30955, S2_Hourly: 1.30902, R2_... |
Market data: Timestamp: 1547805840, Symbol: GBPUSD, Open: 1.29422, High: 1.29422, Low: 1.2937, Close: 1.29388, Volume: 121, EMA: 1.29435, RSI: 33.48492, ADX: 37.03136, BBUpper: 1.2951, BBMiddle: 1.29448, BBLower: 1.29386, StochK: 49.15254, StochD: 50.25095, S1_Hourly: 1.30922, R1_Hourly: 1.30955, S2_Hourly: 1.30902, R2... |
Market data: Timestamp: 1547805900, Symbol: GBPUSD, Open: 1.29388, High: 1.29417, Low: 1.29382, Close: 1.29417, Volume: 85, EMA: 1.29433, RSI: 42.24218, ADX: 39.22475, BBUpper: 1.2951, BBMiddle: 1.29448, BBLower: 1.29386, StochK: 53.88889, StochD: 53.36675, S1_Hourly: 1.30922, R1_Hourly: 1.30955, S2_Hourly: 1.30902, R2... |
Market data: Timestamp: 1547805960, Symbol: GBPUSD, Open: 1.29417, High: 1.2944, Low: 1.29417, Close: 1.29421, Volume: 154, EMA: 1.29431, RSI: 43.35006, ADX: 34.61326, BBUpper: 1.2951, BBMiddle: 1.29448, BBLower: 1.29386, StochK: 57.71144, StochD: 53.58429, S1_Hourly: 1.30922, R1_Hourly: 1.30955, S2_Hourly: 1.30902, R2... |
Market data: Timestamp: 1547806020, Symbol: GBPUSD, Open: 1.29421, High: 1.29421, Low: 1.29368, Close: 1.29389, Volume: 148, EMA: 1.29426, RSI: 37.20217, ADX: 33.83912, BBUpper: 1.29513, BBMiddle: 1.29445, BBLower: 1.29378, StochK: 58.33333, StochD: 56.64456, S1_Hourly: 1.30922, R1_Hourly: 1.30955, S2_Hourly: 1.30902, ... |
Market data: Timestamp: 1547806080, Symbol: GBPUSD, Open: 1.29389, High: 1.2941, Low: 1.29361, Close: 1.29382, Volume: 107, EMA: 1.2942, RSI: 35.99945, ADX: 33.57858, BBUpper: 1.29514, BBMiddle: 1.29441, BBLower: 1.29369, StochK: 42.08145, StochD: 52.70874, S1_Hourly: 1.30922, R1_Hourly: 1.30955, S2_Hourly: 1.30902, R2... |
Market data: Timestamp: 1547806140, Symbol: GBPUSD, Open: 1.29381, High: 1.29404, Low: 1.29368, Close: 1.294, Volume: 107, EMA: 1.29417, RSI: 41.25843, ADX: 33.35278, BBUpper: 1.29512, BBMiddle: 1.29438, BBLower: 1.29365, StochK: 35.21739, StochD: 45.21072, S1_Hourly: 1.30922, R1_Hourly: 1.30955, S2_Hourly: 1.30902, R2... |
Market data: Timestamp: 1547806200, Symbol: GBPUSD, Open: 1.294, High: 1.29432, Low: 1.294, Close: 1.29432, Volume: 43, EMA: 1.29419, RSI: 49.24339, ADX: 29.23791, BBUpper: 1.29507, BBMiddle: 1.29436, BBLower: 1.29365, StochK: 55.27426, StochD: 44.19103, S1_Hourly: 1.30922, R1_Hourly: 1.30955, S2_Hourly: 1.30902, R2_Ho... |
Market data: Timestamp: 1547806260, Symbol: GBPUSD, Open: 1.29433, High: 1.29456, Low: 1.29433, Close: 1.29451, Volume: 35, EMA: 1.29423, RSI: 53.30231, ADX: 28.99735, BBUpper: 1.29502, BBMiddle: 1.29434, BBLower: 1.29366, StochK: 79.05138, StochD: 56.51435, S1_Hourly: 1.30922, R1_Hourly: 1.30955, S2_Hourly: 1.30902, R... |
Market data: Timestamp: 1547806320, Symbol: GBPUSD, Open: 1.29451, High: 1.29451, Low: 1.29402, Close: 1.29403, Volume: 99, EMA: 1.29421, RSI: 43.77777, ADX: 26.11536, BBUpper: 1.29491, BBMiddle: 1.29429, BBLower: 1.29367, StochK: 75.46468, StochD: 69.93011, S1_Hourly: 1.30922, R1_Hourly: 1.30955, S2_Hourly: 1.30902, R... |
Market data: Timestamp: 1547806380, Symbol: GBPUSD, Open: 1.29403, High: 1.29422, Low: 1.29403, Close: 1.29419, Volume: 60, EMA: 1.2942, RSI: 47.16675, ADX: 23.61764, BBUpper: 1.29481, BBMiddle: 1.29426, BBLower: 1.2937, StochK: 65.82734, StochD: 73.4478, S1_Hourly: 1.30922, R1_Hourly: 1.30955, S2_Hourly: 1.30902, R2_H... |
Market data: Timestamp: 1547806440, Symbol: GBPUSD, Open: 1.29419, High: 1.29423, Low: 1.29412, Close: 1.29422, Volume: 47, EMA: 1.29421, RSI: 47.80208, ADX: 21.81381, BBUpper: 1.29471, BBMiddle: 1.29423, BBLower: 1.29374, StochK: 48.11715, StochD: 63.13639, S1_Hourly: 1.30922, R1_Hourly: 1.30955, S2_Hourly: 1.30902, R... |
Market data: Timestamp: 1547806500, Symbol: GBPUSD, Open: 1.29422, High: 1.29422, Low: 1.29397, Close: 1.29408, Volume: 96, EMA: 1.29419, RSI: 45.07783, ADX: 20.23205, BBUpper: 1.29457, BBMiddle: 1.29419, BBLower: 1.2938, StochK: 41.37931, StochD: 51.7746, S1_Hourly: 1.30922, R1_Hourly: 1.30955, S2_Hourly: 1.30902, R2_... |
Market data: Timestamp: 1547806560, Symbol: GBPUSD, Open: 1.29408, High: 1.29452, Low: 1.29391, Close: 1.29428, Volume: 97, EMA: 1.2942, RSI: 49.50508, ADX: 18.36088, BBUpper: 1.29453, BBMiddle: 1.29417, BBLower: 1.29382, StochK: 39.77273, StochD: 43.08973, S1_Hourly: 1.30922, R1_Hourly: 1.30955, S2_Hourly: 1.30902, R2... |
Market data: Timestamp: 1547806620, Symbol: GBPUSD, Open: 1.29428, High: 1.29439, Low: 1.29414, Close: 1.29418, Volume: 79, EMA: 1.2942, RSI: 47.44569, ADX: 16.73921, BBUpper: 1.29449, BBMiddle: 1.29416, BBLower: 1.29383, StochK: 41.43646, StochD: 40.86283, S1_Hourly: 1.30922, R1_Hourly: 1.30955, S2_Hourly: 1.30902, R2... |
Market data: Timestamp: 1547806680, Symbol: GBPUSD, Open: 1.29417, High: 1.2942, Low: 1.29409, Close: 1.29419, Volume: 74, EMA: 1.2942, RSI: 47.68008, ADX: 15.84824, BBUpper: 1.29447, BBMiddle: 1.29415, BBLower: 1.29383, StochK: 50.27322, StochD: 43.82747, S1_Hourly: 1.30922, R1_Hourly: 1.30955, S2_Hourly: 1.30902, R2_... |
Market data: Timestamp: 1547806740, Symbol: GBPUSD, Open: 1.29418, High: 1.29419, Low: 1.29393, Close: 1.294, Volume: 77, EMA: 1.29417, RSI: 43.69278, ADX: 17.39022, BBUpper: 1.29447, BBMiddle: 1.29415, BBLower: 1.29382, StochK: 34.97268, StochD: 42.22746, S1_Hourly: 1.30922, R1_Hourly: 1.30955, S2_Hourly: 1.30902, R2_... |
Market data: Timestamp: 1547806800, Symbol: GBPUSD, Open: 1.294, High: 1.29408, Low: 1.29364, Close: 1.29367, Volume: 95, EMA: 1.2941, RSI: 37.78284, ADX: 20.59017, BBUpper: 1.2945, BBMiddle: 1.29412, BBLower: 1.29373, StochK: 19.04762, StochD: 34.76451, S1_Hourly: 1.30922, R1_Hourly: 1.30955, S2_Hourly: 1.30902, R2_Ho... |
Market data: Timestamp: 1547806860, Symbol: GBPUSD, Open: 1.29367, High: 1.29367, Low: 1.29331, Close: 1.29339, Volume: 129, EMA: 1.29401, RSI: 33.62674, ADX: 25.20818, BBUpper: 1.29457, BBMiddle: 1.29408, BBLower: 1.29358, StochK: 7.7821, StochD: 20.6008, S1_Hourly: 1.30922, R1_Hourly: 1.30955, S2_Hourly: 1.30902, R2_... |
Market data: Timestamp: 1547806920, Symbol: GBPUSD, Open: 1.29339, High: 1.29354, Low: 1.29314, Close: 1.29347, Volume: 179, EMA: 1.29394, RSI: 35.79967, ADX: 29.87983, BBUpper: 1.29459, BBMiddle: 1.29404, BBLower: 1.29349, StochK: 14.56954, StochD: 13.79975, S1_Hourly: 1.30922, R1_Hourly: 1.30955, S2_Hourly: 1.30902, ... |
Market data: Timestamp: 1547806980, Symbol: GBPUSD, Open: 1.29347, High: 1.29363, Low: 1.29322, Close: 1.29361, Volume: 122, EMA: 1.29389, RSI: 39.53055, ADX: 32.59031, BBUpper: 1.29458, BBMiddle: 1.29401, BBLower: 1.29343, StochK: 27.58621, StochD: 16.64595, S1_Hourly: 1.30922, R1_Hourly: 1.30955, S2_Hourly: 1.30902, ... |
Market data: Timestamp: 1547807040, Symbol: GBPUSD, Open: 1.29361, High: 1.29361, Low: 1.29312, Close: 1.29312, Volume: 119, EMA: 1.29379, RSI: 32.42756, ADX: 35.35739, BBUpper: 1.29466, BBMiddle: 1.29397, BBLower: 1.29328, StochK: 26.05863, StochD: 22.73813, S1_Hourly: 1.30922, R1_Hourly: 1.30955, S2_Hourly: 1.30902, ... |
Market data: Timestamp: 1547807100, Symbol: GBPUSD, Open: 1.29312, High: 1.29323, Low: 1.29269, Close: 1.29271, Volume: 145, EMA: 1.29365, RSI: 27.90878, ADX: 39.12944, BBUpper: 1.29477, BBMiddle: 1.29389, BBLower: 1.29302, StochK: 16.38796, StochD: 23.34427, S1_Hourly: 1.30922, R1_Hourly: 1.30955, S2_Hourly: 1.30902, ... |
Market data: Timestamp: 1547807160, Symbol: GBPUSD, Open: 1.29271, High: 1.29294, Low: 1.29271, Close: 1.29289, Volume: 98, EMA: 1.29355, RSI: 32.36486, ADX: 42.39856, BBUpper: 1.29479, BBMiddle: 1.29383, BBLower: 1.29286, StochK: 7.63889, StochD: 16.69516, S1_Hourly: 1.30922, R1_Hourly: 1.30955, S2_Hourly: 1.30902, R2... |
Market data: Timestamp: 1547807220, Symbol: GBPUSD, Open: 1.29289, High: 1.2932, Low: 1.29284, Close: 1.29308, Volume: 96, EMA: 1.29348, RSI: 36.80521, ADX: 40.63789, BBUpper: 1.2948, BBMiddle: 1.29379, BBLower: 1.29277, StochK: 21.32867, StochD: 15.11851, S1_Hourly: 1.30922, R1_Hourly: 1.30955, S2_Hourly: 1.30902, R2_... |
Market data: Timestamp: 1547807280, Symbol: GBPUSD, Open: 1.29308, High: 1.2932, Low: 1.29291, Close: 1.29313, Volume: 94, EMA: 1.29344, RSI: 37.95952, ADX: 39.11197, BBUpper: 1.29481, BBMiddle: 1.29375, BBLower: 1.2927, StochK: 36.78571, StochD: 21.91776, S1_Hourly: 1.30922, R1_Hourly: 1.30955, S2_Hourly: 1.30902, R2_... |
Market data: Timestamp: 1547807340, Symbol: GBPUSD, Open: 1.29312, High: 1.29333, Low: 1.29309, Close: 1.29326, Volume: 173, EMA: 1.29341, RSI: 40.97816, ADX: 34.79723, BBUpper: 1.29479, BBMiddle: 1.29372, BBLower: 1.29265, StochK: 56.0, StochD: 38.03813, S1_Hourly: 1.30922, R1_Hourly: 1.30955, S2_Hourly: 1.30902, R2_H... |
Market data: Timestamp: 1547807400, Symbol: GBPUSD, Open: 1.29325, High: 1.29378, Low: 1.29298, Close: 1.29359, Volume: 340, EMA: 1.29344, RSI: 47.90714, ADX: 31.70961, BBUpper: 1.29471, BBMiddle: 1.29368, BBLower: 1.29265, StochK: 71.86312, StochD: 54.88294, S1_Hourly: 1.30922, R1_Hourly: 1.30955, S2_Hourly: 1.30902, ... |
Market data: Timestamp: 1547807460, Symbol: GBPUSD, Open: 1.29359, High: 1.29443, Low: 1.29346, Close: 1.29436, Volume: 190, EMA: 1.29356, RSI: 59.77377, ADX: 31.28946, BBUpper: 1.29469, BBMiddle: 1.29367, BBLower: 1.29266, StochK: 90.0, StochD: 72.62104, S1_Hourly: 1.30922, R1_Hourly: 1.30955, S2_Hourly: 1.30902, R2_H... |
Market data: Timestamp: 1547807520, Symbol: GBPUSD, Open: 1.29436, High: 1.29462, Low: 1.29398, Close: 1.29398, Volume: 184, EMA: 1.29362, RSI: 53.31863, ADX: 31.77456, BBUpper: 1.29468, BBMiddle: 1.29367, BBLower: 1.29266, StochK: 79.40503, StochD: 80.42272, S1_Hourly: 1.30922, R1_Hourly: 1.30955, S2_Hourly: 1.30902, ... |
Market data: Timestamp: 1547807580, Symbol: GBPUSD, Open: 1.29397, High: 1.29446, Low: 1.29394, Close: 1.29401, Volume: 174, EMA: 1.29367, RSI: 53.74334, ADX: 31.72791, BBUpper: 1.29465, BBMiddle: 1.29366, BBLower: 1.29267, StochK: 73.27935, StochD: 80.8948, S1_Hourly: 1.30922, R1_Hourly: 1.30955, S2_Hourly: 1.30902, R... |
Market data: Timestamp: 1547807640, Symbol: GBPUSD, Open: 1.29401, High: 1.29431, Low: 1.29401, Close: 1.29416, Volume: 106, EMA: 1.29373, RSI: 55.9036, ADX: 31.68748, BBUpper: 1.29465, BBMiddle: 1.29366, BBLower: 1.29267, StochK: 65.73146, StochD: 72.80528, S1_Hourly: 1.30922, R1_Hourly: 1.30955, S2_Hourly: 1.30902, R... |
Market data: Timestamp: 1547807700, Symbol: GBPUSD, Open: 1.29416, High: 1.29477, Low: 1.29415, Close: 1.29473, Volume: 93, EMA: 1.29387, RSI: 62.97896, ADX: 33.93854, BBUpper: 1.29477, BBMiddle: 1.29369, BBLower: 1.29261, StochK: 75.81699, StochD: 71.60927, S1_Hourly: 1.30922, R1_Hourly: 1.30955, S2_Hourly: 1.30902, R... |
Market data: Timestamp: 1547807760, Symbol: GBPUSD, Open: 1.29475, High: 1.29498, Low: 1.29471, Close: 1.29474, Volume: 59, EMA: 1.29398, RSI: 63.09085, ADX: 37.48175, BBUpper: 1.29486, BBMiddle: 1.29371, BBLower: 1.29257, StochK: 81.45363, StochD: 74.33403, S1_Hourly: 1.30922, R1_Hourly: 1.30955, S2_Hourly: 1.30902, R... |
Market data: Timestamp: 1547807820, Symbol: GBPUSD, Open: 1.29474, High: 1.29495, Low: 1.29472, Close: 1.29472, Volume: 79, EMA: 1.29408, RSI: 62.6828, ADX: 40.55253, BBUpper: 1.29495, BBMiddle: 1.29374, BBLower: 1.29253, StochK: 84.0708, StochD: 80.44714, S1_Hourly: 1.30922, R1_Hourly: 1.30955, S2_Hourly: 1.30902, R2_... |
Market data: Timestamp: 1547807880, Symbol: GBPUSD, Open: 1.29472, High: 1.29475, Low: 1.29452, Close: 1.29463, Volume: 72, EMA: 1.29415, RSI: 60.77787, ADX: 37.71676, BBUpper: 1.29502, BBMiddle: 1.29376, BBLower: 1.2925, StochK: 72.13115, StochD: 79.21853, S1_Hourly: 1.30922, R1_Hourly: 1.30955, S2_Hourly: 1.30902, R2... |
Market data: Timestamp: 1547807940, Symbol: GBPUSD, Open: 1.29463, High: 1.29465, Low: 1.29442, Close: 1.29443, Volume: 37, EMA: 1.29419, RSI: 56.65728, ADX: 33.20643, BBUpper: 1.29507, BBMiddle: 1.29378, BBLower: 1.2925, StochK: 59.15493, StochD: 71.78562, S1_Hourly: 1.30922, R1_Hourly: 1.30955, S2_Hourly: 1.30902, R2... |
Market data: Timestamp: 1547808000, Symbol: GBPUSD, Open: 1.29442, High: 1.29464, Low: 1.29432, Close: 1.29456, Volume: 65, EMA: 1.29424, RSI: 58.62105, ADX: 29.5996, BBUpper: 1.29516, BBMiddle: 1.29383, BBLower: 1.2925, StochK: 46.34146, StochD: 59.20918, S1_Hourly: 1.30922, R1_Hourly: 1.30955, S2_Hourly: 1.30902, R2_... |
Market data: Timestamp: 1547808060, Symbol: GBPUSD, Open: 1.29456, High: 1.29474, Low: 1.29453, Close: 1.29471, Volume: 43, EMA: 1.2943, RSI: 60.82652, ADX: 26.88882, BBUpper: 1.29526, BBMiddle: 1.29389, BBLower: 1.29253, StochK: 42.92453, StochD: 49.47364, S1_Hourly: 1.30922, R1_Hourly: 1.30955, S2_Hourly: 1.30902, R2... |
Market data: Timestamp: 1547808120, Symbol: GBPUSD, Open: 1.29471, High: 1.29475, Low: 1.29438, Close: 1.29439, Volume: 39, EMA: 1.29431, RSI: 54.19078, ADX: 23.88752, BBUpper: 1.29531, BBMiddle: 1.29394, BBLower: 1.29257, StochK: 40.69767, StochD: 43.32122, S1_Hourly: 1.30922, R1_Hourly: 1.30955, S2_Hourly: 1.30902, R... |
Market data: Timestamp: 1547808180, Symbol: GBPUSD, Open: 1.29439, High: 1.29452, Low: 1.29436, Close: 1.29443, Volume: 36, EMA: 1.29433, RSI: 54.85377, ADX: 21.82882, BBUpper: 1.29536, BBMiddle: 1.29398, BBLower: 1.2926, StochK: 38.25503, StochD: 40.62575, S1_Hourly: 1.30922, R1_Hourly: 1.30955, S2_Hourly: 1.30902, R2... |
Market data: Timestamp: 1547808240, Symbol: GBPUSD, Open: 1.29443, High: 1.29444, Low: 1.29421, Close: 1.29426, Volume: 31, EMA: 1.29432, RSI: 51.4459, ADX: 22.53366, BBUpper: 1.29536, BBMiddle: 1.29404, BBLower: 1.29272, StochK: 16.42857, StochD: 31.79376, S1_Hourly: 1.30922, R1_Hourly: 1.30955, S2_Hourly: 1.30902, R2... |
Market data: Timestamp: 1547808300, Symbol: GBPUSD, Open: 1.29426, High: 1.29441, Low: 1.29392, Close: 1.29414, Volume: 102, EMA: 1.2943, RSI: 49.12581, ADX: 24.8543, BBUpper: 1.29528, BBMiddle: 1.29411, BBLower: 1.29294, StochK: 21.11111, StochD: 25.26491, S1_Hourly: 1.30922, R1_Hourly: 1.30955, S2_Hourly: 1.30902, R2... |
Market data: Timestamp: 1547808360, Symbol: GBPUSD, Open: 1.29414, High: 1.29414, Low: 1.29371, Close: 1.29372, Volume: 67, EMA: 1.29422, RSI: 41.98847, ADX: 28.01457, BBUpper: 1.2952, BBMiddle: 1.29415, BBLower: 1.2931, StochK: 11.61826, StochD: 16.38598, S1_Hourly: 1.30922, R1_Hourly: 1.30955, S2_Hourly: 1.30902, R2_... |
Market data: Timestamp: 1547808420, Symbol: GBPUSD, Open: 1.29372, High: 1.29394, Low: 1.29367, Close: 1.29382, Volume: 68, EMA: 1.29417, RSI: 44.07196, ADX: 31.08147, BBUpper: 1.29513, BBMiddle: 1.29419, BBLower: 1.29324, StochK: 13.97059, StochD: 15.56665, S1_Hourly: 1.30922, R1_Hourly: 1.30955, S2_Hourly: 1.30902, R... |
Market data: Timestamp: 1547808480, Symbol: GBPUSD, Open: 1.29382, High: 1.29421, Low: 1.29382, Close: 1.29421, Volume: 64, EMA: 1.29417, RSI: 51.40257, ADX: 29.61185, BBUpper: 1.29505, BBMiddle: 1.29424, BBLower: 1.29343, StochK: 26.31579, StochD: 17.30154, S1_Hourly: 1.30922, R1_Hourly: 1.30955, S2_Hourly: 1.30902, R... |
Market data: Timestamp: 1547808540, Symbol: GBPUSD, Open: 1.29421, High: 1.2944, Low: 1.29417, Close: 1.29417, Volume: 80, EMA: 1.29417, RSI: 50.66901, ADX: 26.51254, BBUpper: 1.29496, BBMiddle: 1.29429, BBLower: 1.29361, StochK: 50.42373, StochD: 30.2367, S1_Hourly: 1.30922, R1_Hourly: 1.30955, S2_Hourly: 1.30902, R2_... |
Market data: Timestamp: 1547808600, Symbol: GBPUSD, Open: 1.29417, High: 1.29423, Low: 1.29395, Close: 1.29417, Volume: 69, EMA: 1.29417, RSI: 50.66901, ADX: 24.88794, BBUpper: 1.29491, BBMiddle: 1.29432, BBLower: 1.29372, StochK: 68.75, StochD: 48.49651, S1_Hourly: 1.30922, R1_Hourly: 1.30955, S2_Hourly: 1.30902, R2_H... |
Market data: Timestamp: 1547808660, Symbol: GBPUSD, Open: 1.29417, High: 1.29422, Low: 1.29401, Close: 1.29409, Volume: 40, EMA: 1.29416, RSI: 49.04553, ADX: 23.47996, BBUpper: 1.29491, BBMiddle: 1.2943, BBLower: 1.2937, StochK: 64.54545, StochD: 61.23973, S1_Hourly: 1.30922, R1_Hourly: 1.30955, S2_Hourly: 1.30902, R2_... |
Market data: Timestamp: 1547808720, Symbol: GBPUSD, Open: 1.29408, High: 1.29413, Low: 1.29393, Close: 1.29402, Volume: 34, EMA: 1.29414, RSI: 47.60813, ADX: 23.59056, BBUpper: 1.29491, BBMiddle: 1.29431, BBLower: 1.29371, StochK: 54.90196, StochD: 62.73247, S1_Hourly: 1.30922, R1_Hourly: 1.30955, S2_Hourly: 1.30902, R... |
Market data: Timestamp: 1547808780, Symbol: GBPUSD, Open: 1.29402, High: 1.29403, Low: 1.2938, Close: 1.29383, Volume: 35, EMA: 1.2941, RSI: 43.85146, ADX: 25.29746, BBUpper: 1.29492, BBMiddle: 1.2943, BBLower: 1.29367, StochK: 34.03141, StochD: 51.15961, S1_Hourly: 1.30922, R1_Hourly: 1.30955, S2_Hourly: 1.30902, R2_H... |
Market data: Timestamp: 1547808840, Symbol: GBPUSD, Open: 1.29383, High: 1.29401, Low: 1.29381, Close: 1.29397, Volume: 52, EMA: 1.29408, RSI: 47.16005, ADX: 26.77677, BBUpper: 1.29492, BBMiddle: 1.29429, BBLower: 1.29365, StochK: 24.84472, StochD: 37.92603, S1_Hourly: 1.30922, R1_Hourly: 1.30955, S2_Hourly: 1.30902, R... |
Market data: Timestamp: 1547808900, Symbol: GBPUSD, Open: 1.29397, High: 1.29412, Low: 1.29392, Close: 1.29412, Volume: 41, EMA: 1.29409, RSI: 50.52399, ADX: 24.9424, BBUpper: 1.29486, BBMiddle: 1.29426, BBLower: 1.29365, StochK: 35.86207, StochD: 31.5794, S1_Hourly: 1.30922, R1_Hourly: 1.30955, S2_Hourly: 1.30902, R2_... |
Market data: Timestamp: 1547808960, Symbol: GBPUSD, Open: 1.29412, High: 1.29423, Low: 1.29405, Close: 1.29412, Volume: 79, EMA: 1.29409, RSI: 50.52399, ADX: 22.59527, BBUpper: 1.29479, BBMiddle: 1.29423, BBLower: 1.29366, StochK: 63.28125, StochD: 41.32935, S1_Hourly: 1.30922, R1_Hourly: 1.30955, S2_Hourly: 1.30902, R... |
Market data: Timestamp: 1547809020, Symbol: GBPUSD, Open: 1.29412, High: 1.29424, Low: 1.294, Close: 1.29413, Volume: 54, EMA: 1.2941, RSI: 50.76633, ADX: 19.61413, BBUpper: 1.29472, BBMiddle: 1.2942, BBLower: 1.29368, StochK: 75.1938, StochD: 58.11237, S1_Hourly: 1.30922, R1_Hourly: 1.30955, S2_Hourly: 1.30902, R2_Hou... |
Market data: Timestamp: 1547809080, Symbol: GBPUSD, Open: 1.29413, High: 1.29414, Low: 1.29381, Close: 1.29381, Volume: 82, EMA: 1.29406, RSI: 43.43467, ADX: 19.29593, BBUpper: 1.29466, BBMiddle: 1.29415, BBLower: 1.29365, StochK: 50.0, StochD: 62.82502, S1_Hourly: 1.30922, R1_Hourly: 1.30955, S2_Hourly: 1.30902, R2_Ho... |
Market data: Timestamp: 1547809140, Symbol: GBPUSD, Open: 1.29381, High: 1.29393, Low: 1.29374, Close: 1.2939, Volume: 67, EMA: 1.29404, RSI: 45.80529, ADX: 20.27805, BBUpper: 1.29463, BBMiddle: 1.29413, BBLower: 1.29363, StochK: 35.76642, StochD: 53.65341, S1_Hourly: 1.30922, R1_Hourly: 1.30955, S2_Hourly: 1.30902, R2... |
Market data: Timestamp: 1547809200, Symbol: GBPUSD, Open: 1.2939, High: 1.29415, Low: 1.2939, Close: 1.29402, Volume: 49, EMA: 1.29404, RSI: 48.88147, ADX: 18.05636, BBUpper: 1.29456, BBMiddle: 1.2941, BBLower: 1.29364, StochK: 30.76923, StochD: 38.84522, S1_Hourly: 1.30817, R1_Hourly: 1.30977, S2_Hourly: 1.3072, R2_Ho... |
Market data: Timestamp: 1547809260, Symbol: GBPUSD, Open: 1.29402, High: 1.29432, Low: 1.29376, Close: 1.29431, Volume: 128, EMA: 1.29407, RSI: 55.46102, ADX: 17.24742, BBUpper: 1.29446, BBMiddle: 1.29408, BBLower: 1.2937, StochK: 63.92405, StochD: 43.48657, S1_Hourly: 1.30817, R1_Hourly: 1.30977, S2_Hourly: 1.3072, R2... |
Market data: Timestamp: 1547809320, Symbol: GBPUSD, Open: 1.29431, High: 1.29472, Low: 1.29431, Close: 1.29463, Volume: 241, EMA: 1.29415, RSI: 61.36962, ADX: 19.40573, BBUpper: 1.29453, BBMiddle: 1.29409, BBLower: 1.29366, StochK: 84.46602, StochD: 59.71977, S1_Hourly: 1.30817, R1_Hourly: 1.30977, S2_Hourly: 1.3072, R... |
Market data: Timestamp: 1547809380, Symbol: GBPUSD, Open: 1.29463, High: 1.29492, Low: 1.29443, Close: 1.29453, Volume: 218, EMA: 1.2942, RSI: 58.74683, ADX: 22.21037, BBUpper: 1.29455, BBMiddle: 1.2941, BBLower: 1.29365, StochK: 82.11679, StochD: 76.83562, S1_Hourly: 1.30817, R1_Hourly: 1.30977, S2_Hourly: 1.3072, R2_... |
Market data: Timestamp: 1547809440, Symbol: GBPUSD, Open: 1.29453, High: 1.29482, Low: 1.29452, Close: 1.2948, Volume: 131, EMA: 1.29428, RSI: 63.30663, ADX: 24.64106, BBUpper: 1.29467, BBMiddle: 1.29413, BBLower: 1.29358, StochK: 81.92771, StochD: 82.83684, S1_Hourly: 1.30817, R1_Hourly: 1.30977, S2_Hourly: 1.3072, R2... |
Market data: Timestamp: 1547809500, Symbol: GBPUSD, Open: 1.29482, High: 1.29493, Low: 1.29466, Close: 1.29482, Volume: 105, EMA: 1.29435, RSI: 63.62734, ADX: 27.72205, BBUpper: 1.29478, BBMiddle: 1.29416, BBLower: 1.29354, StochK: 82.33618, StochD: 82.12689, S1_Hourly: 1.30817, R1_Hourly: 1.30977, S2_Hourly: 1.3072, R... |
Market data: Timestamp: 1547809560, Symbol: GBPUSD, Open: 1.29482, High: 1.29494, Low: 1.29446, Close: 1.29485, Volume: 111, EMA: 1.29442, RSI: 64.13373, ADX: 27.90059, BBUpper: 1.29487, BBMiddle: 1.29422, BBLower: 1.29356, StochK: 89.18919, StochD: 84.48436, S1_Hourly: 1.30817, R1_Hourly: 1.30977, S2_Hourly: 1.3072, R... |
Market data: Timestamp: 1547809620, Symbol: GBPUSD, Open: 1.29485, High: 1.29485, Low: 1.29447, Close: 1.29453, Volume: 93, EMA: 1.29443, RSI: 55.29109, ADX: 28.05532, BBUpper: 1.29489, BBMiddle: 1.29425, BBLower: 1.29361, StochK: 73.59307, StochD: 81.70615, S1_Hourly: 1.30817, R1_Hourly: 1.30977, S2_Hourly: 1.3072, R2... |
Market data: Timestamp: 1547809680, Symbol: GBPUSD, Open: 1.29452, High: 1.29452, Low: 1.29421, Close: 1.29435, Volume: 131, EMA: 1.29442, RSI: 51.02902, ADX: 24.69357, BBUpper: 1.2949, BBMiddle: 1.29426, BBLower: 1.29362, StochK: 41.71123, StochD: 68.1645, S1_Hourly: 1.30817, R1_Hourly: 1.30977, S2_Hourly: 1.3072, R2_... |
Market data: Timestamp: 1547809740, Symbol: GBPUSD, Open: 1.29435, High: 1.29437, Low: 1.29419, Close: 1.29431, Volume: 35, EMA: 1.29441, RSI: 50.10472, ADX: 22.26637, BBUpper: 1.29491, BBMiddle: 1.29427, BBLower: 1.29362, StochK: 18.09045, StochD: 44.46492, S1_Hourly: 1.30817, R1_Hourly: 1.30977, S2_Hourly: 1.3072, R2... |
Market data: Timestamp: 1547809800, Symbol: GBPUSD, Open: 1.29431, High: 1.29432, Low: 1.29383, Close: 1.29383, Volume: 86, EMA: 1.29433, RSI: 40.60086, ADX: 22.93878, BBUpper: 1.29492, BBMiddle: 1.29425, BBLower: 1.29358, StochK: 10.03861, StochD: 23.2801, S1_Hourly: 1.30817, R1_Hourly: 1.30977, S2_Hourly: 1.3072, R2_... |
Market data: Timestamp: 1547809860, Symbol: GBPUSD, Open: 1.29383, High: 1.29391, Low: 1.29372, Close: 1.29373, Volume: 53, EMA: 1.29425, RSI: 38.94357, ADX: 25.15328, BBUpper: 1.29493, BBMiddle: 1.29423, BBLower: 1.29353, StochK: 4.34783, StochD: 10.82563, S1_Hourly: 1.30817, R1_Hourly: 1.30977, S2_Hourly: 1.3072, R2_... |
Market data: Timestamp: 1547809920, Symbol: GBPUSD, Open: 1.29373, High: 1.29399, Low: 1.29354, Close: 1.29387, Volume: 123, EMA: 1.2942, RSI: 42.48331, ADX: 28.02633, BBUpper: 1.29494, BBMiddle: 1.29422, BBLower: 1.29351, StochK: 10.55901, StochD: 8.31515, S1_Hourly: 1.30817, R1_Hourly: 1.30977, S2_Hourly: 1.3072, R2_... |
Market data: Timestamp: 1547809980, Symbol: GBPUSD, Open: 1.29387, High: 1.2939, Low: 1.29356, Close: 1.29366, Volume: 123, EMA: 1.29413, RSI: 38.84537, ADX: 30.5163, BBUpper: 1.29495, BBMiddle: 1.29421, BBLower: 1.29348, StochK: 15.64626, StochD: 10.18436, S1_Hourly: 1.30817, R1_Hourly: 1.30977, S2_Hourly: 1.3072, R2_... |
Market data: Timestamp: 1547810040, Symbol: GBPUSD, Open: 1.29365, High: 1.29424, Low: 1.29355, Close: 1.29403, Volume: 95, EMA: 1.29411, RSI: 47.39303, ADX: 29.4951, BBUpper: 1.29495, BBMiddle: 1.29422, BBLower: 1.29348, StochK: 36.29344, StochD: 20.8329, S1_Hourly: 1.30817, R1_Hourly: 1.30977, S2_Hourly: 1.3072, R2_H... |
Market data: Timestamp: 1547810100, Symbol: GBPUSD, Open: 1.29403, High: 1.29403, Low: 1.29364, Close: 1.2938, Volume: 103, EMA: 1.29407, RSI: 43.33797, ADX: 28.61007, BBUpper: 1.29496, BBMiddle: 1.2942, BBLower: 1.29345, StochK: 37.66234, StochD: 29.86734, S1_Hourly: 1.30817, R1_Hourly: 1.30977, S2_Hourly: 1.3072, R2_... |
Market data: Timestamp: 1547810160, Symbol: GBPUSD, Open: 1.2938, High: 1.29421, Low: 1.2938, Close: 1.29419, Volume: 93, EMA: 1.29409, RSI: 50.99476, ADX: 25.19533, BBUpper: 1.29496, BBMiddle: 1.2942, BBLower: 1.29345, StochK: 64.22018, StochD: 46.05865, S1_Hourly: 1.30817, R1_Hourly: 1.30977, S2_Hourly: 1.3072, R2_Ho... |
Market data: Timestamp: 1547810220, Symbol: GBPUSD, Open: 1.29419, High: 1.29463, Low: 1.29412, Close: 1.29431, Volume: 65, EMA: 1.29412, RSI: 53.09503, ADX: 24.99528, BBUpper: 1.29497, BBMiddle: 1.29421, BBLower: 1.29346, StochK: 67.33871, StochD: 56.40708, S1_Hourly: 1.30817, R1_Hourly: 1.30977, S2_Hourly: 1.3072, R2... |
Market data: Timestamp: 1547810280, Symbol: GBPUSD, Open: 1.29431, High: 1.29431, Low: 1.29378, Close: 1.2939, Volume: 168, EMA: 1.29409, RSI: 45.86269, ADX: 21.70586, BBUpper: 1.29496, BBMiddle: 1.29422, BBLower: 1.29347, StochK: 61.53846, StochD: 64.36578, S1_Hourly: 1.30817, R1_Hourly: 1.30977, S2_Hourly: 1.3072, R2... |
Market data: Timestamp: 1547810340, Symbol: GBPUSD, Open: 1.2939, High: 1.29408, Low: 1.29389, Close: 1.29394, Volume: 119, EMA: 1.29407, RSI: 46.62654, ADX: 18.85502, BBUpper: 1.29496, BBMiddle: 1.29422, BBLower: 1.29348, StochK: 44.7619, StochD: 57.87969, S1_Hourly: 1.30817, R1_Hourly: 1.30977, S2_Hourly: 1.3072, R2_... |
Market data: Timestamp: 1547810400, Symbol: GBPUSD, Open: 1.29394, High: 1.29499, Low: 1.29391, Close: 1.29409, Volume: 174, EMA: 1.29407, RSI: 49.50387, ADX: 19.68475, BBUpper: 1.29496, BBMiddle: 1.29422, BBLower: 1.29348, StochK: 29.26829, StochD: 45.18955, S1_Hourly: 1.30817, R1_Hourly: 1.30977, S2_Hourly: 1.3072, R... |
Market data: Timestamp: 1547810460, Symbol: GBPUSD, Open: 1.29409, High: 1.29446, Low: 1.29389, Close: 1.2943, Volume: 144, EMA: 1.2941, RSI: 53.29961, ADX: 20.20719, BBUpper: 1.29496, BBMiddle: 1.29422, BBLower: 1.29348, StochK: 33.13783, StochD: 35.72268, S1_Hourly: 1.30817, R1_Hourly: 1.30977, S2_Hourly: 1.3072, R2_... |
Market data: Timestamp: 1547810520, Symbol: GBPUSD, Open: 1.29431, High: 1.29516, Low: 1.29431, Close: 1.2951, Volume: 149, EMA: 1.29424, RSI: 64.30686, ADX: 23.10371, BBUpper: 1.29506, BBMiddle: 1.29425, BBLower: 1.29343, StochK: 56.57895, StochD: 39.66169, S1_Hourly: 1.30817, R1_Hourly: 1.30977, S2_Hourly: 1.3072, R2... |
Market data: Timestamp: 1547810580, Symbol: GBPUSD, Open: 1.2951, High: 1.29511, Low: 1.29481, Close: 1.29492, Volume: 97, EMA: 1.29433, RSI: 60.8326, ADX: 25.61402, BBUpper: 1.29513, BBMiddle: 1.29427, BBLower: 1.29341, StochK: 74.35233, StochD: 54.6897, S1_Hourly: 1.30817, R1_Hourly: 1.30977, S2_Hourly: 1.3072, R2_Ho... |
Market data: Timestamp: 1547810640, Symbol: GBPUSD, Open: 1.29492, High: 1.29492, Low: 1.29432, Close: 1.29445, Volume: 136, EMA: 1.29434, RSI: 52.80975, ADX: 23.19691, BBUpper: 1.29508, BBMiddle: 1.29425, BBLower: 1.29342, StochK: 74.23469, StochD: 68.38866, S1_Hourly: 1.30817, R1_Hourly: 1.30977, S2_Hourly: 1.3072, R... |
Market data: Timestamp: 1547810700, Symbol: GBPUSD, Open: 1.29445, High: 1.29453, Low: 1.29421, Close: 1.29424, Volume: 123, EMA: 1.29433, RSI: 49.65844, ADX: 20.61702, BBUpper: 1.29501, BBMiddle: 1.29422, BBLower: 1.29343, StochK: 50.91864, StochD: 66.50189, S1_Hourly: 1.30817, R1_Hourly: 1.30977, S2_Hourly: 1.3072, R... |
Market data: Timestamp: 1547810760, Symbol: GBPUSD, Open: 1.29422, High: 1.2944, Low: 1.29407, Close: 1.29422, Volume: 113, EMA: 1.29431, RSI: 49.35636, ADX: 20.05479, BBUpper: 1.29492, BBMiddle: 1.29419, BBLower: 1.29346, StochK: 29.2011, StochD: 51.45148, S1_Hourly: 1.30817, R1_Hourly: 1.30977, S2_Hourly: 1.3072, R2_... |
Market data: Timestamp: 1547810820, Symbol: GBPUSD, Open: 1.29422, High: 1.2943, Low: 1.29407, Close: 1.29412, Volume: 85, EMA: 1.29429, RSI: 47.79097, ADX: 19.56752, BBUpper: 1.29488, BBMiddle: 1.29417, BBLower: 1.29345, StochK: 16.17647, StochD: 32.09874, S1_Hourly: 1.30817, R1_Hourly: 1.30977, S2_Hourly: 1.3072, R2_... |
Market data: Timestamp: 1547810880, Symbol: GBPUSD, Open: 1.29412, High: 1.29412, Low: 1.29376, Close: 1.29376, Volume: 144, EMA: 1.29422, RSI: 42.558, ADX: 22.05211, BBUpper: 1.29487, BBMiddle: 1.29414, BBLower: 1.29341, StochK: 6.07903, StochD: 17.1522, S1_Hourly: 1.30817, R1_Hourly: 1.30977, S2_Hourly: 1.3072, R2_Ho... |
Market data: Timestamp: 1547810940, Symbol: GBPUSD, Open: 1.29376, High: 1.29388, Low: 1.29364, Close: 1.29365, Volume: 97, EMA: 1.29414, RSI: 41.07791, ADX: 25.43094, BBUpper: 1.29486, BBMiddle: 1.29411, BBLower: 1.29335, StochK: 1.94175, StochD: 8.06575, S1_Hourly: 1.30817, R1_Hourly: 1.30977, S2_Hourly: 1.3072, R2_H... |
Market data: Timestamp: 1547811000, Symbol: GBPUSD, Open: 1.29365, High: 1.29392, Low: 1.29348, Close: 1.29352, Volume: 112, EMA: 1.29406, RSI: 39.33675, ADX: 29.13758, BBUpper: 1.29488, BBMiddle: 1.29409, BBLower: 1.2933, StochK: 1.6835, StochD: 3.23476, S1_Hourly: 1.30817, R1_Hourly: 1.30977, S2_Hourly: 1.3072, R2_Ho... |
Market data: Timestamp: 1547811060, Symbol: GBPUSD, Open: 1.29352, High: 1.29384, Low: 1.29351, Close: 1.29361, Volume: 148, EMA: 1.294, RSI: 41.1951, ADX: 32.34999, BBUpper: 1.29489, BBMiddle: 1.29408, BBLower: 1.29328, StochK: 6.84411, StochD: 3.48979, S1_Hourly: 1.30817, R1_Hourly: 1.30977, S2_Hourly: 1.3072, R2_Hou... |
Market data: Timestamp: 1547811120, Symbol: GBPUSD, Open: 1.29361, High: 1.29384, Low: 1.29353, Close: 1.29372, Volume: 63, EMA: 1.29396, RSI: 43.4743, ADX: 35.13409, BBUpper: 1.29489, BBMiddle: 1.29408, BBLower: 1.29326, StochK: 17.22689, StochD: 8.58483, S1_Hourly: 1.30817, R1_Hourly: 1.30977, S2_Hourly: 1.3072, R2_H... |
Market data: Timestamp: 1547811180, Symbol: GBPUSD, Open: 1.29372, High: 1.29382, Low: 1.29353, Close: 1.29366, Volume: 90, EMA: 1.29392, RSI: 42.50654, ADX: 37.54697, BBUpper: 1.29489, BBMiddle: 1.29408, BBLower: 1.29326, StochK: 28.94737, StochD: 17.67279, S1_Hourly: 1.30817, R1_Hourly: 1.30977, S2_Hourly: 1.3072, R2... |
Market data: Timestamp: 1547811240, Symbol: GBPUSD, Open: 1.29366, High: 1.29412, Low: 1.29366, Close: 1.29412, Volume: 61, EMA: 1.29395, RSI: 51.43281, ADX: 34.31055, BBUpper: 1.29489, BBMiddle: 1.29408, BBLower: 1.29327, StochK: 61.62791, StochD: 35.93406, S1_Hourly: 1.30817, R1_Hourly: 1.30977, S2_Hourly: 1.3072, R2... |
Market data: Timestamp: 1547811300, Symbol: GBPUSD, Open: 1.29412, High: 1.29423, Low: 1.29398, Close: 1.29399, Volume: 49, EMA: 1.29395, RSI: 49.11216, ADX: 30.51448, BBUpper: 1.29489, BBMiddle: 1.29409, BBLower: 1.29329, StochK: 72.22222, StochD: 54.26583, S1_Hourly: 1.30817, R1_Hourly: 1.30977, S2_Hourly: 1.3072, R2... |
Market data: Timestamp: 1547811360, Symbol: GBPUSD, Open: 1.29399, High: 1.29403, Low: 1.29377, Close: 1.29381, Volume: 76, EMA: 1.29393, RSI: 46.0162, ADX: 29.38291, BBUpper: 1.29488, BBMiddle: 1.29407, BBLower: 1.29326, StochK: 67.96117, StochD: 67.27043, S1_Hourly: 1.30817, R1_Hourly: 1.30977, S2_Hourly: 1.3072, R2_... |
Market data: Timestamp: 1547811420, Symbol: GBPUSD, Open: 1.29381, High: 1.29395, Low: 1.29359, Close: 1.29373, Volume: 94, EMA: 1.29391, RSI: 44.66845, ADX: 30.04794, BBUpper: 1.29486, BBMiddle: 1.29404, BBLower: 1.29323, StochK: 45.28302, StochD: 61.82214, S1_Hourly: 1.30817, R1_Hourly: 1.30977, S2_Hourly: 1.3072, R2... |
Market data: Timestamp: 1547811480, Symbol: GBPUSD, Open: 1.29373, High: 1.29394, Low: 1.29371, Close: 1.29377, Volume: 87, EMA: 1.29389, RSI: 45.52752, ADX: 30.6243, BBUpper: 1.29486, BBMiddle: 1.29404, BBLower: 1.29321, StochK: 32.35294, StochD: 48.53238, S1_Hourly: 1.30817, R1_Hourly: 1.30977, S2_Hourly: 1.3072, R2_... |
Market data: Timestamp: 1547811540, Symbol: GBPUSD, Open: 1.29378, High: 1.29382, Low: 1.29353, Close: 1.29354, Volume: 165, EMA: 1.29384, RSI: 41.53436, ADX: 32.93844, BBUpper: 1.29487, BBMiddle: 1.29402, BBLower: 1.29317, StochK: 19.11765, StochD: 32.2512, S1_Hourly: 1.30817, R1_Hourly: 1.30977, S2_Hourly: 1.3072, R2... |
Market data: Timestamp: 1547811600, Symbol: GBPUSD, Open: 1.29354, High: 1.29356, Low: 1.29311, Close: 1.29313, Volume: 135, EMA: 1.29375, RSI: 35.54875, ADX: 36.77927, BBUpper: 1.2949, BBMiddle: 1.29397, BBLower: 1.29304, StochK: 9.29204, StochD: 20.25421, S1_Hourly: 1.30817, R1_Hourly: 1.30977, S2_Hourly: 1.3072, R2_... |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.