text stringlengths 109 578 |
|---|
Market data: Timestamp: 1547811660, Symbol: GBPUSD, Open: 1.29313, High: 1.29353, Low: 1.29313, Close: 1.29333, Volume: 104, EMA: 1.29369, RSI: 40.08471, ADX: 40.10798, BBUpper: 1.29488, BBMiddle: 1.29392, BBLower: 1.29296, StochK: 10.1626, StochD: 12.85743, S1_Hourly: 1.30817, R1_Hourly: 1.30977, S2_Hourly: 1.3072, R2... |
Market data: Timestamp: 1547811720, Symbol: GBPUSD, Open: 1.29332, High: 1.29383, Low: 1.29331, Close: 1.29373, Volume: 100, EMA: 1.2937, RSI: 47.9714, ADX: 39.13655, BBUpper: 1.29464, BBMiddle: 1.29385, BBLower: 1.29306, StochK: 33.20463, StochD: 17.55309, S1_Hourly: 1.30817, R1_Hourly: 1.30977, S2_Hourly: 1.3072, R2_... |
Market data: Timestamp: 1547811780, Symbol: GBPUSD, Open: 1.29372, High: 1.29384, Low: 1.29342, Close: 1.2935, Volume: 99, EMA: 1.29367, RSI: 44.35596, ADX: 38.14512, BBUpper: 1.29442, BBMiddle: 1.29378, BBLower: 1.29314, StochK: 51.25, StochD: 31.53908, S1_Hourly: 1.30817, R1_Hourly: 1.30977, S2_Hourly: 1.3072, R2_Hou... |
Market data: Timestamp: 1547811840, Symbol: GBPUSD, Open: 1.2935, High: 1.294, Low: 1.29349, Close: 1.29398, Volume: 99, EMA: 1.29371, RSI: 52.41601, ADX: 35.28821, BBUpper: 1.29432, BBMiddle: 1.29376, BBLower: 1.29319, StochK: 76.73469, StochD: 53.72978, S1_Hourly: 1.30817, R1_Hourly: 1.30977, S2_Hourly: 1.3072, R2_Ho... |
Market data: Timestamp: 1547811900, Symbol: GBPUSD, Open: 1.29397, High: 1.29397, Low: 1.29372, Close: 1.2939, Volume: 47, EMA: 1.29374, RSI: 51.08779, ADX: 32.81221, BBUpper: 1.29427, BBMiddle: 1.29374, BBLower: 1.29321, StochK: 81.5261, StochD: 69.83693, S1_Hourly: 1.30817, R1_Hourly: 1.30977, S2_Hourly: 1.3072, R2_H... |
Market data: Timestamp: 1547811960, Symbol: GBPUSD, Open: 1.29392, High: 1.29405, Low: 1.29389, Close: 1.29392, Volume: 55, EMA: 1.29376, RSI: 51.41923, ADX: 29.23426, BBUpper: 1.29421, BBMiddle: 1.29372, BBLower: 1.29324, StochK: 90.0, StochD: 82.7536, S1_Hourly: 1.30817, R1_Hourly: 1.30977, S2_Hourly: 1.3072, R2_Hour... |
Market data: Timestamp: 1547812020, Symbol: GBPUSD, Open: 1.29392, High: 1.29414, Low: 1.29392, Close: 1.29414, Volume: 48, EMA: 1.29381, RSI: 55.02906, ADX: 28.07776, BBUpper: 1.29422, BBMiddle: 1.29373, BBLower: 1.29324, StochK: 90.12876, StochD: 87.21829, S1_Hourly: 1.30817, R1_Hourly: 1.30977, S2_Hourly: 1.3072, R2... |
Market data: Timestamp: 1547812080, Symbol: GBPUSD, Open: 1.29413, High: 1.29415, Low: 1.29391, Close: 1.29395, Volume: 86, EMA: 1.29383, RSI: 51.47186, ADX: 27.07545, BBUpper: 1.29424, BBMiddle: 1.29373, BBLower: 1.29323, StochK: 84.43396, StochD: 88.18757, S1_Hourly: 1.30817, R1_Hourly: 1.30977, S2_Hourly: 1.3072, R2... |
Market data: Timestamp: 1547812140, Symbol: GBPUSD, Open: 1.29395, High: 1.29414, Low: 1.29395, Close: 1.29409, Volume: 47, EMA: 1.29386, RSI: 53.83966, ADX: 26.20678, BBUpper: 1.29428, BBMiddle: 1.29376, BBLower: 1.29324, StochK: 85.63536, StochD: 86.73269, S1_Hourly: 1.30817, R1_Hourly: 1.30977, S2_Hourly: 1.3072, R2... |
Market data: Timestamp: 1547812200, Symbol: GBPUSD, Open: 1.2941, High: 1.29444, Low: 1.29394, Close: 1.29443, Volume: 80, EMA: 1.29394, RSI: 59.06357, ADX: 28.1968, BBUpper: 1.29439, BBMiddle: 1.2938, BBLower: 1.29322, StochK: 83.53659, StochD: 84.5353, S1_Hourly: 1.30817, R1_Hourly: 1.30977, S2_Hourly: 1.3072, R2_Hou... |
Market data: Timestamp: 1547812260, Symbol: GBPUSD, Open: 1.29443, High: 1.29461, Low: 1.29432, Close: 1.2944, Volume: 69, EMA: 1.294, RSI: 58.43518, ADX: 31.69509, BBUpper: 1.29447, BBMiddle: 1.29384, BBLower: 1.29321, StochK: 83.33333, StochD: 84.16843, S1_Hourly: 1.30817, R1_Hourly: 1.30977, S2_Hourly: 1.3072, R2_Ho... |
Market data: Timestamp: 1547812320, Symbol: GBPUSD, Open: 1.2944, High: 1.29452, Low: 1.29416, Close: 1.29434, Volume: 80, EMA: 1.29405, RSI: 57.12613, ADX: 31.32838, BBUpper: 1.29454, BBMiddle: 1.29387, BBLower: 1.29321, StochK: 74.87179, StochD: 80.58057, S1_Hourly: 1.30817, R1_Hourly: 1.30977, S2_Hourly: 1.3072, R2_... |
Market data: Timestamp: 1547812380, Symbol: GBPUSD, Open: 1.29434, High: 1.29435, Low: 1.29407, Close: 1.2941, Volume: 101, EMA: 1.29405, RSI: 52.0986, ADX: 28.92928, BBUpper: 1.29456, BBMiddle: 1.29389, BBLower: 1.29323, StochK: 52.17391, StochD: 70.12635, S1_Hourly: 1.30817, R1_Hourly: 1.30977, S2_Hourly: 1.3072, R2_... |
Market data: Timestamp: 1547812440, Symbol: GBPUSD, Open: 1.2941, High: 1.29418, Low: 1.29399, Close: 1.29399, Volume: 86, EMA: 1.29405, RSI: 49.92967, ADX: 25.63134, BBUpper: 1.29455, BBMiddle: 1.29389, BBLower: 1.29323, StochK: 31.37255, StochD: 52.80609, S1_Hourly: 1.30817, R1_Hourly: 1.30977, S2_Hourly: 1.3072, R2_... |
Market data: Timestamp: 1547812500, Symbol: GBPUSD, Open: 1.29399, High: 1.29427, Low: 1.29395, Close: 1.29426, Volume: 140, EMA: 1.29407, RSI: 54.89347, ADX: 23.13429, BBUpper: 1.29458, BBMiddle: 1.2939, BBLower: 1.29322, StochK: 26.0, StochD: 36.51549, S1_Hourly: 1.30817, R1_Hourly: 1.30977, S2_Hourly: 1.3072, R2_Hou... |
Market data: Timestamp: 1547812560, Symbol: GBPUSD, Open: 1.29426, High: 1.29464, Low: 1.29414, Close: 1.29436, Volume: 112, EMA: 1.29411, RSI: 56.60921, ADX: 24.00327, BBUpper: 1.29463, BBMiddle: 1.29393, BBLower: 1.29323, StochK: 38.11881, StochD: 31.83045, S1_Hourly: 1.30817, R1_Hourly: 1.30977, S2_Hourly: 1.3072, R... |
Market data: Timestamp: 1547812620, Symbol: GBPUSD, Open: 1.29436, High: 1.29444, Low: 1.29409, Close: 1.29442, Volume: 102, EMA: 1.29415, RSI: 57.65009, ADX: 23.86404, BBUpper: 1.29469, BBMiddle: 1.29396, BBLower: 1.29323, StochK: 58.33333, StochD: 40.81738, S1_Hourly: 1.30817, R1_Hourly: 1.30977, S2_Hourly: 1.3072, R... |
Market data: Timestamp: 1547812680, Symbol: GBPUSD, Open: 1.29442, High: 1.29444, Low: 1.29415, Close: 1.2944, Volume: 63, EMA: 1.29419, RSI: 57.15789, ADX: 23.74338, BBUpper: 1.29474, BBMiddle: 1.294, BBLower: 1.29325, StochK: 64.25121, StochD: 53.56778, S1_Hourly: 1.30817, R1_Hourly: 1.30977, S2_Hourly: 1.3072, R2_Ho... |
Market data: Timestamp: 1547812740, Symbol: GBPUSD, Open: 1.2944, High: 1.2946, Low: 1.29437, Close: 1.29459, Volume: 51, EMA: 1.29424, RSI: 60.59943, ADX: 26.21448, BBUpper: 1.29481, BBMiddle: 1.29405, BBLower: 1.29329, StochK: 75.36232, StochD: 65.98229, S1_Hourly: 1.30817, R1_Hourly: 1.30977, S2_Hourly: 1.3072, R2_H... |
Market data: Timestamp: 1547812800, Symbol: GBPUSD, Open: 1.29459, High: 1.29463, Low: 1.29435, Close: 1.29443, Volume: 111, EMA: 1.29427, RSI: 56.4845, ADX: 28.68442, BBUpper: 1.29476, BBMiddle: 1.29411, BBLower: 1.29346, StochK: 74.09326, StochD: 71.2356, S1_Hourly: 1.30767, R1_Hourly: 1.30802, S2_Hourly: 1.30745, R2... |
Market data: Timestamp: 1547812860, Symbol: GBPUSD, Open: 1.29444, High: 1.29455, Low: 1.29432, Close: 1.29432, Volume: 170, EMA: 1.29427, RSI: 53.78067, ADX: 29.734, BBUpper: 1.29471, BBMiddle: 1.29416, BBLower: 1.29362, StochK: 67.97753, StochD: 72.4777, S1_Hourly: 1.30767, R1_Hourly: 1.30802, S2_Hourly: 1.30745, R2_... |
Market data: Timestamp: 1547812920, Symbol: GBPUSD, Open: 1.29432, High: 1.29442, Low: 1.29427, Close: 1.29434, Volume: 77, EMA: 1.29428, RSI: 54.20986, ADX: 28.04202, BBUpper: 1.2947, BBMiddle: 1.29419, BBLower: 1.29368, StochK: 48.40764, StochD: 63.49281, S1_Hourly: 1.30767, R1_Hourly: 1.30802, S2_Hourly: 1.30745, R2... |
Market data: Timestamp: 1547812980, Symbol: GBPUSD, Open: 1.29434, High: 1.29442, Low: 1.2942, Close: 1.29423, Volume: 125, EMA: 1.29427, RSI: 51.38373, ADX: 24.45362, BBUpper: 1.29463, BBMiddle: 1.29423, BBLower: 1.29383, StochK: 31.03448, StochD: 49.13988, S1_Hourly: 1.30767, R1_Hourly: 1.30802, S2_Hourly: 1.30745, R... |
Market data: Timestamp: 1547813040, Symbol: GBPUSD, Open: 1.29423, High: 1.29431, Low: 1.29417, Close: 1.29422, Volume: 44, EMA: 1.29427, RSI: 51.1228, ADX: 22.3312, BBUpper: 1.29463, BBMiddle: 1.29424, BBLower: 1.29386, StochK: 19.70803, StochD: 33.05005, S1_Hourly: 1.30767, R1_Hourly: 1.30802, S2_Hourly: 1.30745, R2_... |
Market data: Timestamp: 1547813100, Symbol: GBPUSD, Open: 1.29422, High: 1.29498, Low: 1.29421, Close: 1.29496, Volume: 104, EMA: 1.29436, RSI: 65.20402, ADX: 22.69131, BBUpper: 1.29476, BBMiddle: 1.29429, BBLower: 1.29383, StochK: 51.17647, StochD: 33.97299, S1_Hourly: 1.30767, R1_Hourly: 1.30802, S2_Hourly: 1.30745, ... |
Market data: Timestamp: 1547813160, Symbol: GBPUSD, Open: 1.29496, High: 1.29498, Low: 1.29484, Close: 1.29496, Volume: 64, EMA: 1.29444, RSI: 65.20402, ADX: 23.0034, BBUpper: 1.29486, BBMiddle: 1.29435, BBLower: 1.29383, StochK: 78.36538, StochD: 49.74996, S1_Hourly: 1.30767, R1_Hourly: 1.30802, S2_Hourly: 1.30745, R2... |
Market data: Timestamp: 1547813220, Symbol: GBPUSD, Open: 1.29496, High: 1.29548, Low: 1.29496, Close: 1.29544, Volume: 77, EMA: 1.29457, RSI: 71.40199, ADX: 26.39976, BBUpper: 1.2951, BBMiddle: 1.29441, BBLower: 1.29372, StochK: 97.26962, StochD: 75.60383, S1_Hourly: 1.30767, R1_Hourly: 1.30802, S2_Hourly: 1.30745, R2... |
Market data: Timestamp: 1547813280, Symbol: GBPUSD, Open: 1.29544, High: 1.29555, Low: 1.29527, Close: 1.29552, Volume: 60, EMA: 1.2947, RSI: 72.28796, ADX: 29.9325, BBUpper: 1.2953, BBMiddle: 1.29449, BBLower: 1.29368, StochK: 97.42857, StochD: 91.02119, S1_Hourly: 1.30767, R1_Hourly: 1.30802, S2_Hourly: 1.30745, R2_H... |
Market data: Timestamp: 1547813340, Symbol: GBPUSD, Open: 1.29551, High: 1.29551, Low: 1.29521, Close: 1.29527, Volume: 73, EMA: 1.29478, RSI: 65.46277, ADX: 31.54342, BBUpper: 1.29541, BBMiddle: 1.29455, BBLower: 1.29369, StochK: 91.31514, StochD: 95.33778, S1_Hourly: 1.30767, R1_Hourly: 1.30802, S2_Hourly: 1.30745, R... |
Market data: Timestamp: 1547813400, Symbol: GBPUSD, Open: 1.29527, High: 1.29534, Low: 1.29522, Close: 1.29523, Volume: 55, EMA: 1.29484, RSI: 64.41482, ADX: 32.93955, BBUpper: 1.29549, BBMiddle: 1.29459, BBLower: 1.29368, StochK: 81.63265, StochD: 90.12545, S1_Hourly: 1.30767, R1_Hourly: 1.30802, S2_Hourly: 1.30745, R... |
Market data: Timestamp: 1547813460, Symbol: GBPUSD, Open: 1.29523, High: 1.29543, Low: 1.29511, Close: 1.29542, Volume: 86, EMA: 1.29491, RSI: 67.10828, ADX: 31.42215, BBUpper: 1.29561, BBMiddle: 1.29464, BBLower: 1.29367, StochK: 72.34848, StochD: 81.76542, S1_Hourly: 1.30767, R1_Hourly: 1.30802, S2_Hourly: 1.30745, R... |
Market data: Timestamp: 1547813520, Symbol: GBPUSD, Open: 1.29542, High: 1.29574, Low: 1.29542, Close: 1.29563, Volume: 98, EMA: 1.29501, RSI: 69.82668, ADX: 33.44316, BBUpper: 1.29575, BBMiddle: 1.2947, BBLower: 1.29366, StochK: 70.98446, StochD: 74.98853, S1_Hourly: 1.30767, R1_Hourly: 1.30802, S2_Hourly: 1.30745, R2... |
Market data: Timestamp: 1547813580, Symbol: GBPUSD, Open: 1.29563, High: 1.29563, Low: 1.29542, Close: 1.29545, Volume: 39, EMA: 1.29507, RSI: 64.87722, ADX: 35.19469, BBUpper: 1.29583, BBMiddle: 1.29477, BBLower: 1.29371, StochK: 71.35135, StochD: 71.56143, S1_Hourly: 1.30767, R1_Hourly: 1.30802, S2_Hourly: 1.30745, R... |
Market data: Timestamp: 1547813640, Symbol: GBPUSD, Open: 1.29545, High: 1.29573, Low: 1.29541, Close: 1.29573, Volume: 87, EMA: 1.29516, RSI: 68.60513, ADX: 37.57087, BBUpper: 1.29593, BBMiddle: 1.29486, BBLower: 1.29379, StochK: 78.30688, StochD: 73.54756, S1_Hourly: 1.30767, R1_Hourly: 1.30802, S2_Hourly: 1.30745, R... |
Market data: Timestamp: 1547813700, Symbol: GBPUSD, Open: 1.29573, High: 1.29575, Low: 1.29565, Close: 1.29575, Volume: 20, EMA: 1.29524, RSI: 68.85938, ADX: 40.14206, BBUpper: 1.29604, BBMiddle: 1.29493, BBLower: 1.29383, StochK: 84.21053, StochD: 77.95625, S1_Hourly: 1.30767, R1_Hourly: 1.30802, S2_Hourly: 1.30745, R... |
Market data: Timestamp: 1547813760, Symbol: GBPUSD, Open: 1.29575, High: 1.29575, Low: 1.29558, Close: 1.29565, Volume: 50, EMA: 1.29529, RSI: 65.9821, ADX: 38.97097, BBUpper: 1.29611, BBMiddle: 1.295, BBLower: 1.29389, StochK: 93.1677, StochD: 85.22837, S1_Hourly: 1.30767, R1_Hourly: 1.30802, S2_Hourly: 1.30745, R2_Ho... |
Market data: Timestamp: 1547813820, Symbol: GBPUSD, Open: 1.29565, High: 1.29596, Low: 1.29548, Close: 1.29556, Volume: 179, EMA: 1.29533, RSI: 63.41389, ADX: 39.47677, BBUpper: 1.29616, BBMiddle: 1.29505, BBLower: 1.29395, StochK: 67.32026, StochD: 81.56616, S1_Hourly: 1.30767, R1_Hourly: 1.30802, S2_Hourly: 1.30745, ... |
Market data: Timestamp: 1547813880, Symbol: GBPUSD, Open: 1.29556, High: 1.29602, Low: 1.29556, Close: 1.29596, Volume: 127, EMA: 1.29541, RSI: 69.15941, ADX: 40.32775, BBUpper: 1.29626, BBMiddle: 1.29513, BBLower: 1.29401, StochK: 62.66667, StochD: 74.38488, S1_Hourly: 1.30767, R1_Hourly: 1.30802, S2_Hourly: 1.30745, ... |
Market data: Timestamp: 1547813940, Symbol: GBPUSD, Open: 1.29596, High: 1.29605, Low: 1.29576, Close: 1.29596, Volume: 96, EMA: 1.29548, RSI: 69.15941, ADX: 41.40562, BBUpper: 1.29636, BBMiddle: 1.2952, BBLower: 1.29405, StochK: 68.20809, StochD: 66.06501, S1_Hourly: 1.30767, R1_Hourly: 1.30802, S2_Hourly: 1.30745, R2... |
Market data: Timestamp: 1547814000, Symbol: GBPUSD, Open: 1.29596, High: 1.29621, Low: 1.29595, Close: 1.29609, Volume: 84, EMA: 1.29557, RSI: 70.88292, ADX: 44.0215, BBUpper: 1.29644, BBMiddle: 1.29528, BBLower: 1.29413, StochK: 85.86387, StochD: 72.24621, S1_Hourly: 1.30767, R1_Hourly: 1.30802, S2_Hourly: 1.30745, R2... |
Market data: Timestamp: 1547814060, Symbol: GBPUSD, Open: 1.29609, High: 1.2961, Low: 1.29583, Close: 1.29585, Volume: 128, EMA: 1.2956, RSI: 63.79483, ADX: 42.65461, BBUpper: 1.29646, BBMiddle: 1.29536, BBLower: 1.29427, StochK: 71.92118, StochD: 75.33105, S1_Hourly: 1.30767, R1_Hourly: 1.30802, S2_Hourly: 1.30745, R2... |
Market data: Timestamp: 1547814120, Symbol: GBPUSD, Open: 1.29585, High: 1.29587, Low: 1.29579, Close: 1.29583, Volume: 53, EMA: 1.29563, RSI: 63.22742, ADX: 38.25712, BBUpper: 1.29644, BBMiddle: 1.29544, BBLower: 1.29443, StochK: 59.24171, StochD: 72.34225, S1_Hourly: 1.30767, R1_Hourly: 1.30802, S2_Hourly: 1.30745, R... |
Market data: Timestamp: 1547814180, Symbol: GBPUSD, Open: 1.29583, High: 1.29585, Low: 1.29553, Close: 1.29571, Volume: 93, EMA: 1.29564, RSI: 59.79118, ADX: 35.55838, BBUpper: 1.29635, BBMiddle: 1.29551, BBLower: 1.29467, StochK: 39.80583, StochD: 56.98957, S1_Hourly: 1.30767, R1_Hourly: 1.30802, S2_Hourly: 1.30745, R... |
Market data: Timestamp: 1547814240, Symbol: GBPUSD, Open: 1.29571, High: 1.29572, Low: 1.2954, Close: 1.29569, Volume: 81, EMA: 1.29565, RSI: 59.21357, ADX: 34.60925, BBUpper: 1.29619, BBMiddle: 1.29558, BBLower: 1.29498, StochK: 34.57944, StochD: 44.54232, S1_Hourly: 1.30767, R1_Hourly: 1.30802, S2_Hourly: 1.30745, R2... |
Market data: Timestamp: 1547814300, Symbol: GBPUSD, Open: 1.29569, High: 1.29588, Low: 1.29543, Close: 1.29543, Volume: 116, EMA: 1.29562, RSI: 52.15924, ADX: 31.83807, BBUpper: 1.29614, BBMiddle: 1.29561, BBLower: 1.29507, StochK: 22.83105, StochD: 32.40544, S1_Hourly: 1.30767, R1_Hourly: 1.30802, S2_Hourly: 1.30745, ... |
Market data: Timestamp: 1547814360, Symbol: GBPUSD, Open: 1.29545, High: 1.29568, Low: 1.29536, Close: 1.29561, Volume: 136, EMA: 1.29562, RSI: 56.06189, ADX: 30.29511, BBUpper: 1.29609, BBMiddle: 1.29564, BBLower: 1.29519, StochK: 28.07882, StochD: 28.49644, S1_Hourly: 1.30767, R1_Hourly: 1.30802, S2_Hourly: 1.30745, ... |
Market data: Timestamp: 1547814420, Symbol: GBPUSD, Open: 1.2956, High: 1.29564, Low: 1.2955, Close: 1.29557, Volume: 69, EMA: 1.29561, RSI: 54.98838, ADX: 28.95788, BBUpper: 1.29609, BBMiddle: 1.29565, BBLower: 1.2952, StochK: 28.16092, StochD: 26.35693, S1_Hourly: 1.30767, R1_Hourly: 1.30802, S2_Hourly: 1.30745, R2_H... |
Market data: Timestamp: 1547814480, Symbol: GBPUSD, Open: 1.29557, High: 1.29559, Low: 1.29532, Close: 1.29546, Volume: 112, EMA: 1.29559, RSI: 52.03738, ADX: 30.27267, BBUpper: 1.29609, BBMiddle: 1.29564, BBLower: 1.2952, StochK: 37.5, StochD: 31.24658, S1_Hourly: 1.30767, R1_Hourly: 1.30802, S2_Hourly: 1.30745, R2_Ho... |
Market data: Timestamp: 1547814540, Symbol: GBPUSD, Open: 1.29546, High: 1.2955, Low: 1.29527, Close: 1.29544, Volume: 135, EMA: 1.29557, RSI: 51.49626, ADX: 32.06883, BBUpper: 1.29607, BBMiddle: 1.29565, BBLower: 1.29523, StochK: 30.76923, StochD: 32.14338, S1_Hourly: 1.30767, R1_Hourly: 1.30802, S2_Hourly: 1.30745, R... |
Market data: Timestamp: 1547814600, Symbol: GBPUSD, Open: 1.29543, High: 1.29543, Low: 1.29459, Close: 1.29465, Volume: 104, EMA: 1.29545, RSI: 35.70311, ADX: 35.53629, BBUpper: 1.29621, BBMiddle: 1.29562, BBLower: 1.29504, StochK: 16.37168, StochD: 28.21364, S1_Hourly: 1.30767, R1_Hourly: 1.30802, S2_Hourly: 1.30745, ... |
Market data: Timestamp: 1547814660, Symbol: GBPUSD, Open: 1.29463, High: 1.29485, Low: 1.29447, Close: 1.29462, Volume: 111, EMA: 1.29534, RSI: 35.26086, ADX: 39.12259, BBUpper: 1.29631, BBMiddle: 1.29558, BBLower: 1.29486, StochK: 13.24042, StochD: 20.12711, S1_Hourly: 1.30767, R1_Hourly: 1.30802, S2_Hourly: 1.30745, ... |
Market data: Timestamp: 1547814720, Symbol: GBPUSD, Open: 1.29462, High: 1.2947, Low: 1.29448, Close: 1.29451, Volume: 35, EMA: 1.29523, RSI: 33.61661, ADX: 42.23071, BBUpper: 1.29639, BBMiddle: 1.29553, BBLower: 1.29466, StochK: 7.39645, StochD: 12.33618, S1_Hourly: 1.30767, R1_Hourly: 1.30802, S2_Hourly: 1.30745, R2_... |
Market data: Timestamp: 1547814780, Symbol: GBPUSD, Open: 1.29453, High: 1.29481, Low: 1.29452, Close: 1.29463, Volume: 48, EMA: 1.29515, RSI: 37.06443, ADX: 41.92565, BBUpper: 1.29643, BBMiddle: 1.29548, BBLower: 1.29454, StochK: 10.54217, StochD: 10.39301, S1_Hourly: 1.30767, R1_Hourly: 1.30802, S2_Hourly: 1.30745, R... |
Market data: Timestamp: 1547814840, Symbol: GBPUSD, Open: 1.29463, High: 1.29474, Low: 1.29451, Close: 1.29466, Volume: 64, EMA: 1.29508, RSI: 37.93235, ADX: 41.81015, BBUpper: 1.29644, BBMiddle: 1.29543, BBLower: 1.29443, StochK: 12.54019, StochD: 10.1596, S1_Hourly: 1.30767, R1_Hourly: 1.30802, S2_Hourly: 1.30745, R2... |
Market data: Timestamp: 1547814900, Symbol: GBPUSD, Open: 1.29466, High: 1.29466, Low: 1.29441, Close: 1.29441, Volume: 73, EMA: 1.29499, RSI: 33.75482, ADX: 43.0054, BBUpper: 1.29645, BBMiddle: 1.29536, BBLower: 1.29428, StochK: 14.40329, StochD: 12.49522, S1_Hourly: 1.30767, R1_Hourly: 1.30802, S2_Hourly: 1.30745, R2... |
Market data: Timestamp: 1547814960, Symbol: GBPUSD, Open: 1.29442, High: 1.29465, Low: 1.29437, Close: 1.29464, Volume: 44, EMA: 1.29495, RSI: 40.272, ADX: 44.45875, BBUpper: 1.29644, BBMiddle: 1.29531, BBLower: 1.29419, StochK: 25.0, StochD: 17.3145, S1_Hourly: 1.30767, R1_Hourly: 1.30802, S2_Hourly: 1.30745, R2_Hourl... |
Market data: Timestamp: 1547815020, Symbol: GBPUSD, Open: 1.29464, High: 1.29464, Low: 1.29433, Close: 1.29434, Volume: 125, EMA: 1.29487, RSI: 35.38243, ADX: 46.10038, BBUpper: 1.29644, BBMiddle: 1.29525, BBLower: 1.29406, StochK: 20.58824, StochD: 19.99718, S1_Hourly: 1.30767, R1_Hourly: 1.30802, S2_Hourly: 1.30745, ... |
Market data: Timestamp: 1547815080, Symbol: GBPUSD, Open: 1.29434, High: 1.29454, Low: 1.29434, Close: 1.29434, Volume: 83, EMA: 1.2948, RSI: 35.38243, ADX: 47.52314, BBUpper: 1.29638, BBMiddle: 1.29517, BBLower: 1.29396, StochK: 21.80451, StochD: 22.46425, S1_Hourly: 1.30767, R1_Hourly: 1.30802, S2_Hourly: 1.30745, R2... |
Market data: Timestamp: 1547815140, Symbol: GBPUSD, Open: 1.29434, High: 1.29438, Low: 1.2942, Close: 1.29427, Volume: 69, EMA: 1.29473, RSI: 34.25688, ADX: 50.67464, BBUpper: 1.2963, BBMiddle: 1.29509, BBLower: 1.29387, StochK: 6.66667, StochD: 16.35314, S1_Hourly: 1.30767, R1_Hourly: 1.30802, S2_Hourly: 1.30745, R2_H... |
Market data: Timestamp: 1547815200, Symbol: GBPUSD, Open: 1.29427, High: 1.29442, Low: 1.29426, Close: 1.2943, Volume: 83, EMA: 1.29467, RSI: 35.20815, ADX: 50.89835, BBUpper: 1.29617, BBMiddle: 1.295, BBLower: 1.29383, StochK: 13.63636, StochD: 14.03585, S1_Hourly: 1.30767, R1_Hourly: 1.30802, S2_Hourly: 1.30745, R2_H... |
Market data: Timestamp: 1547815260, Symbol: GBPUSD, Open: 1.29431, High: 1.29433, Low: 1.29412, Close: 1.29426, Volume: 100, EMA: 1.29461, RSI: 34.49153, ADX: 52.69742, BBUpper: 1.29606, BBMiddle: 1.29492, BBLower: 1.29378, StochK: 21.67832, StochD: 13.99378, S1_Hourly: 1.30767, R1_Hourly: 1.30802, S2_Hourly: 1.30745, ... |
Market data: Timestamp: 1547815320, Symbol: GBPUSD, Open: 1.29425, High: 1.29425, Low: 1.29395, Close: 1.2941, Volume: 112, EMA: 1.29455, RSI: 31.71117, ADX: 55.17498, BBUpper: 1.29594, BBMiddle: 1.29483, BBLower: 1.29372, StochK: 25.0, StochD: 20.1049, S1_Hourly: 1.30767, R1_Hourly: 1.30802, S2_Hourly: 1.30745, R2_Hou... |
Market data: Timestamp: 1547815380, Symbol: GBPUSD, Open: 1.2941, High: 1.2941, Low: 1.294, Close: 1.29402, Volume: 72, EMA: 1.29448, RSI: 30.39199, ADX: 57.3222, BBUpper: 1.29584, BBMiddle: 1.29475, BBLower: 1.29366, StochK: 22.78481, StochD: 23.15438, S1_Hourly: 1.30767, R1_Hourly: 1.30802, S2_Hourly: 1.30745, R2_Hou... |
Market data: Timestamp: 1547815440, Symbol: GBPUSD, Open: 1.29402, High: 1.29404, Low: 1.29379, Close: 1.29382, Volume: 49, EMA: 1.29439, RSI: 27.33094, ADX: 60.26639, BBUpper: 1.29572, BBMiddle: 1.29465, BBLower: 1.29358, StochK: 14.7929, StochD: 20.85924, S1_Hourly: 1.30767, R1_Hourly: 1.30802, S2_Hourly: 1.30745, R2... |
Market data: Timestamp: 1547815500, Symbol: GBPUSD, Open: 1.29382, High: 1.29396, Low: 1.2937, Close: 1.29372, Volume: 96, EMA: 1.2943, RSI: 25.92495, ADX: 63.1436, BBUpper: 1.29565, BBMiddle: 1.29457, BBLower: 1.29349, StochK: 6.93642, StochD: 14.83804, S1_Hourly: 1.30767, R1_Hourly: 1.30802, S2_Hourly: 1.30745, R2_Ho... |
Market data: Timestamp: 1547815560, Symbol: GBPUSD, Open: 1.29372, High: 1.29372, Low: 1.29306, Close: 1.29356, Volume: 195, EMA: 1.2942, RSI: 23.81405, ADX: 66.30781, BBUpper: 1.29552, BBMiddle: 1.29447, BBLower: 1.29341, StochK: 22.44898, StochD: 14.7261, S1_Hourly: 1.30767, R1_Hourly: 1.30802, S2_Hourly: 1.30745, R2... |
Market data: Timestamp: 1547815620, Symbol: GBPUSD, Open: 1.29356, High: 1.29378, Low: 1.29356, Close: 1.29376, Volume: 99, EMA: 1.29414, RSI: 31.33979, ADX: 66.99473, BBUpper: 1.29534, BBMiddle: 1.29438, BBLower: 1.29341, StochK: 42.65734, StochD: 24.01425, S1_Hourly: 1.30767, R1_Hourly: 1.30802, S2_Hourly: 1.30745, R... |
Market data: Timestamp: 1547815680, Symbol: GBPUSD, Open: 1.29376, High: 1.29406, Low: 1.29373, Close: 1.29396, Volume: 87, EMA: 1.29412, RSI: 37.94155, ADX: 62.367, BBUpper: 1.29515, BBMiddle: 1.2943, BBLower: 1.29345, StochK: 65.01548, StochD: 43.37393, S1_Hourly: 1.30767, R1_Hourly: 1.30802, S2_Hourly: 1.30745, R2_H... |
Market data: Timestamp: 1547815740, Symbol: GBPUSD, Open: 1.29395, High: 1.29414, Low: 1.29392, Close: 1.29399, Volume: 69, EMA: 1.2941, RSI: 38.8907, ADX: 56.56584, BBUpper: 1.2949, BBMiddle: 1.29423, BBLower: 1.29355, StochK: 81.08974, StochD: 62.92086, S1_Hourly: 1.30767, R1_Hourly: 1.30802, S2_Hourly: 1.30745, R2_H... |
Market data: Timestamp: 1547815800, Symbol: GBPUSD, Open: 1.294, High: 1.29405, Low: 1.29352, Close: 1.29352, Volume: 88, EMA: 1.29402, RSI: 30.91356, ADX: 53.65386, BBUpper: 1.29488, BBMiddle: 1.29417, BBLower: 1.29346, StochK: 72.46835, StochD: 72.85786, S1_Hourly: 1.30767, R1_Hourly: 1.30802, S2_Hourly: 1.30745, R2_... |
Market data: Timestamp: 1547815860, Symbol: GBPUSD, Open: 1.29352, High: 1.29394, Low: 1.29351, Close: 1.29392, Volume: 76, EMA: 1.29401, RSI: 41.84623, ADX: 51.19024, BBUpper: 1.29483, BBMiddle: 1.29414, BBLower: 1.29345, StochK: 64.51613, StochD: 72.69141, S1_Hourly: 1.30767, R1_Hourly: 1.30802, S2_Hourly: 1.30745, R... |
Market data: Timestamp: 1547815920, Symbol: GBPUSD, Open: 1.29392, High: 1.29408, Low: 1.29392, Close: 1.29403, Volume: 70, EMA: 1.29401, RSI: 44.44961, ADX: 44.89834, BBUpper: 1.29478, BBMiddle: 1.29411, BBLower: 1.29344, StochK: 59.40171, StochD: 65.46206, S1_Hourly: 1.30767, R1_Hourly: 1.30802, S2_Hourly: 1.30745, R... |
Market data: Timestamp: 1547815980, Symbol: GBPUSD, Open: 1.29403, High: 1.29424, Low: 1.29396, Close: 1.29421, Volume: 60, EMA: 1.29404, RSI: 48.51156, ADX: 40.4315, BBUpper: 1.29472, BBMiddle: 1.29409, BBLower: 1.29346, StochK: 81.90955, StochD: 68.60913, S1_Hourly: 1.30767, R1_Hourly: 1.30802, S2_Hourly: 1.30745, R2... |
Market data: Timestamp: 1547816040, Symbol: GBPUSD, Open: 1.29421, High: 1.29438, Low: 1.29421, Close: 1.29435, Volume: 31, EMA: 1.29408, RSI: 51.48309, ADX: 38.89419, BBUpper: 1.29466, BBMiddle: 1.29408, BBLower: 1.29349, StochK: 92.37668, StochD: 77.89598, S1_Hourly: 1.30767, R1_Hourly: 1.30802, S2_Hourly: 1.30745, R... |
Market data: Timestamp: 1547816100, Symbol: GBPUSD, Open: 1.29435, High: 1.29435, Low: 1.29388, Close: 1.29388, Volume: 44, EMA: 1.29405, RSI: 42.59542, ADX: 34.76511, BBUpper: 1.29462, BBMiddle: 1.29405, BBLower: 1.29348, StochK: 77.32794, StochD: 83.87139, S1_Hourly: 1.30767, R1_Hourly: 1.30802, S2_Hourly: 1.30745, R... |
Market data: Timestamp: 1547816160, Symbol: GBPUSD, Open: 1.29388, High: 1.29414, Low: 1.29388, Close: 1.29394, Volume: 65, EMA: 1.29404, RSI: 43.92624, ADX: 31.18657, BBUpper: 1.29452, BBMiddle: 1.29401, BBLower: 1.29351, StochK: 56.69643, StochD: 75.46702, S1_Hourly: 1.30767, R1_Hourly: 1.30802, S2_Hourly: 1.30745, R... |
Market data: Timestamp: 1547816220, Symbol: GBPUSD, Open: 1.29394, High: 1.294, Low: 1.29354, Close: 1.29376, Volume: 143, EMA: 1.294, RSI: 40.86543, ADX: 28.64395, BBUpper: 1.29447, BBMiddle: 1.29399, BBLower: 1.2935, StochK: 29.41176, StochD: 54.47871, S1_Hourly: 1.30767, R1_Hourly: 1.30802, S2_Hourly: 1.30745, R2_Ho... |
Market data: Timestamp: 1547816280, Symbol: GBPUSD, Open: 1.29376, High: 1.29386, Low: 1.29322, Close: 1.29322, Volume: 116, EMA: 1.2939, RSI: 33.3562, ADX: 27.92386, BBUpper: 1.29449, BBMiddle: 1.29393, BBLower: 1.29336, StochK: 11.2, StochD: 32.43606, S1_Hourly: 1.30767, R1_Hourly: 1.30802, S2_Hourly: 1.30745, R2_Hou... |
Market data: Timestamp: 1547816340, Symbol: GBPUSD, Open: 1.29322, High: 1.29346, Low: 1.29307, Close: 1.29329, Volume: 149, EMA: 1.29382, RSI: 35.02302, ADX: 28.33362, BBUpper: 1.29449, BBMiddle: 1.29388, BBLower: 1.29327, StochK: 13.41463, StochD: 18.0088, S1_Hourly: 1.30767, R1_Hourly: 1.30802, S2_Hourly: 1.30745, R... |
Market data: Timestamp: 1547816400, Symbol: GBPUSD, Open: 1.29329, High: 1.29333, Low: 1.293, Close: 1.29315, Volume: 131, EMA: 1.29373, RSI: 33.23279, ADX: 29.24446, BBUpper: 1.29448, BBMiddle: 1.29382, BBLower: 1.29317, StochK: 10.3352, StochD: 11.64994, S1_Hourly: 1.30763, R1_Hourly: 1.30786, S2_Hourly: 1.30754, R2_... |
Market data: Timestamp: 1547816460, Symbol: GBPUSD, Open: 1.29315, High: 1.29316, Low: 1.29272, Close: 1.29281, Volume: 112, EMA: 1.2936, RSI: 29.31388, ADX: 31.52875, BBUpper: 1.29451, BBMiddle: 1.29375, BBLower: 1.29299, StochK: 12.43243, StochD: 12.06075, S1_Hourly: 1.30763, R1_Hourly: 1.30786, S2_Hourly: 1.30754, R... |
Market data: Timestamp: 1547816520, Symbol: GBPUSD, Open: 1.29281, High: 1.29313, Low: 1.2928, Close: 1.29295, Volume: 122, EMA: 1.29352, RSI: 32.82649, ADX: 33.50847, BBUpper: 1.29451, BBMiddle: 1.29369, BBLower: 1.29288, StochK: 13.20225, StochD: 11.98996, S1_Hourly: 1.30763, R1_Hourly: 1.30786, S2_Hourly: 1.30754, R... |
Market data: Timestamp: 1547816580, Symbol: GBPUSD, Open: 1.29295, High: 1.29302, Low: 1.29282, Close: 1.29287, Volume: 107, EMA: 1.29343, RSI: 31.85243, ADX: 35.22423, BBUpper: 1.29451, BBMiddle: 1.29364, BBLower: 1.29276, StochK: 14.87342, StochD: 13.5027, S1_Hourly: 1.30763, R1_Hourly: 1.30786, S2_Hourly: 1.30754, R... |
Market data: Timestamp: 1547816640, Symbol: GBPUSD, Open: 1.29287, High: 1.29289, Low: 1.2927, Close: 1.29282, Volume: 106, EMA: 1.29335, RSI: 31.22873, ADX: 38.20296, BBUpper: 1.29452, BBMiddle: 1.29359, BBLower: 1.29265, StochK: 19.92032, StochD: 15.99866, S1_Hourly: 1.30763, R1_Hourly: 1.30786, S2_Hourly: 1.30754, R... |
Market data: Timestamp: 1547816700, Symbol: GBPUSD, Open: 1.29281, High: 1.29346, Low: 1.29281, Close: 1.29338, Volume: 141, EMA: 1.29335, RSI: 44.36783, ADX: 35.52144, BBUpper: 1.29451, BBMiddle: 1.29357, BBLower: 1.29263, StochK: 44.60094, StochD: 26.46489, S1_Hourly: 1.30763, R1_Hourly: 1.30786, S2_Hourly: 1.30754, ... |
Market data: Timestamp: 1547816760, Symbol: GBPUSD, Open: 1.29338, High: 1.29355, Low: 1.29327, Close: 1.29342, Volume: 95, EMA: 1.29336, RSI: 45.17358, ADX: 31.689, BBUpper: 1.2945, BBMiddle: 1.29356, BBLower: 1.29262, StochK: 67.85714, StochD: 44.12613, S1_Hourly: 1.30763, R1_Hourly: 1.30786, S2_Hourly: 1.30754, R2_H... |
Market data: Timestamp: 1547816820, Symbol: GBPUSD, Open: 1.29342, High: 1.29351, Low: 1.29323, Close: 1.29329, Volume: 85, EMA: 1.29335, RSI: 42.99409, ADX: 28.94961, BBUpper: 1.29448, BBMiddle: 1.29354, BBLower: 1.29259, StochK: 80.89431, StochD: 64.4508, S1_Hourly: 1.30763, R1_Hourly: 1.30786, S2_Hourly: 1.30754, R2... |
Market data: Timestamp: 1547816880, Symbol: GBPUSD, Open: 1.29329, High: 1.29344, Low: 1.29327, Close: 1.2934, Volume: 47, EMA: 1.29336, RSI: 45.3948, ADX: 26.57548, BBUpper: 1.29444, BBMiddle: 1.29351, BBLower: 1.29258, StochK: 78.82353, StochD: 75.85833, S1_Hourly: 1.30763, R1_Hourly: 1.30786, S2_Hourly: 1.30754, R2_... |
Market data: Timestamp: 1547816940, Symbol: GBPUSD, Open: 1.2934, High: 1.29364, Low: 1.29333, Close: 1.29339, Volume: 123, EMA: 1.29336, RSI: 45.2084, ADX: 24.80207, BBUpper: 1.29438, BBMiddle: 1.29348, BBLower: 1.29258, StochK: 73.91304, StochD: 77.87696, S1_Hourly: 1.30763, R1_Hourly: 1.30786, S2_Hourly: 1.30754, R2... |
Market data: Timestamp: 1547817000, Symbol: GBPUSD, Open: 1.29339, High: 1.29363, Low: 1.29321, Close: 1.29362, Volume: 89, EMA: 1.2934, RSI: 50.26649, ADX: 21.74068, BBUpper: 1.29439, BBMiddle: 1.29348, BBLower: 1.29258, StochK: 80.09479, StochD: 77.61045, S1_Hourly: 1.30763, R1_Hourly: 1.30786, S2_Hourly: 1.30754, R2... |
Market data: Timestamp: 1547817060, Symbol: GBPUSD, Open: 1.29362, High: 1.29404, Low: 1.29362, Close: 1.29399, Volume: 84, EMA: 1.29348, RSI: 57.12371, ADX: 22.81289, BBUpper: 1.2944, BBMiddle: 1.29349, BBLower: 1.29258, StochK: 84.689, StochD: 79.56561, S1_Hourly: 1.30763, R1_Hourly: 1.30786, S2_Hourly: 1.30754, R2_H... |
Market data: Timestamp: 1547817120, Symbol: GBPUSD, Open: 1.29399, High: 1.29434, Low: 1.29392, Close: 1.29434, Volume: 128, EMA: 1.29359, RSI: 62.40435, ADX: 25.55617, BBUpper: 1.29446, BBMiddle: 1.2935, BBLower: 1.29255, StochK: 97.07113, StochD: 87.28497, S1_Hourly: 1.30763, R1_Hourly: 1.30786, S2_Hourly: 1.30754, R... |
Market data: Timestamp: 1547817180, Symbol: GBPUSD, Open: 1.29433, High: 1.29433, Low: 1.29393, Close: 1.29394, Volume: 90, EMA: 1.29364, RSI: 54.19012, ADX: 27.93367, BBUpper: 1.29441, BBMiddle: 1.29349, BBLower: 1.29257, StochK: 85.43689, StochD: 89.06567, S1_Hourly: 1.30763, R1_Hourly: 1.30786, S2_Hourly: 1.30754, R... |
Market data: Timestamp: 1547817240, Symbol: GBPUSD, Open: 1.29393, High: 1.29422, Low: 1.29389, Close: 1.29412, Volume: 103, EMA: 1.2937, RSI: 56.93709, ADX: 29.19237, BBUpper: 1.29436, BBMiddle: 1.29348, BBLower: 1.2926, StochK: 81.71091, StochD: 88.07298, S1_Hourly: 1.30763, R1_Hourly: 1.30786, S2_Hourly: 1.30754, R2... |
Market data: Timestamp: 1547817300, Symbol: GBPUSD, Open: 1.29412, High: 1.29412, Low: 1.29383, Close: 1.29388, Volume: 69, EMA: 1.29373, RSI: 52.4233, ADX: 28.88574, BBUpper: 1.29436, BBMiddle: 1.29348, BBLower: 1.2926, StochK: 63.75839, StochD: 76.96873, S1_Hourly: 1.30763, R1_Hourly: 1.30786, S2_Hourly: 1.30754, R2_... |
Market data: Timestamp: 1547817360, Symbol: GBPUSD, Open: 1.29388, High: 1.29425, Low: 1.29388, Close: 1.29425, Volume: 79, EMA: 1.2938, RSI: 57.95699, ADX: 29.88775, BBUpper: 1.29442, BBMiddle: 1.29349, BBLower: 1.29257, StochK: 67.37288, StochD: 70.9474, S1_Hourly: 1.30763, R1_Hourly: 1.30786, S2_Hourly: 1.30754, R2_... |
Market data: Timestamp: 1547817420, Symbol: GBPUSD, Open: 1.29425, High: 1.29425, Low: 1.29402, Close: 1.29413, Volume: 102, EMA: 1.29384, RSI: 55.69445, ADX: 30.75615, BBUpper: 1.29447, BBMiddle: 1.29351, BBLower: 1.29255, StochK: 56.6474, StochD: 62.59289, S1_Hourly: 1.30763, R1_Hourly: 1.30786, S2_Hourly: 1.30754, R... |
Market data: Timestamp: 1547817480, Symbol: GBPUSD, Open: 1.29413, High: 1.29414, Low: 1.29373, Close: 1.29381, Volume: 74, EMA: 1.29384, RSI: 50.07998, ADX: 26.80785, BBUpper: 1.2945, BBMiddle: 1.29354, BBLower: 1.29258, StochK: 52.28758, StochD: 58.76929, S1_Hourly: 1.30763, R1_Hourly: 1.30786, S2_Hourly: 1.30754, R2... |
Market data: Timestamp: 1547817540, Symbol: GBPUSD, Open: 1.29379, High: 1.29381, Low: 1.29318, Close: 1.29341, Volume: 154, EMA: 1.29378, RSI: 44.096, ADX: 26.70955, BBUpper: 1.2945, BBMiddle: 1.29355, BBLower: 1.29259, StochK: 29.1866, StochD: 46.04053, S1_Hourly: 1.30763, R1_Hourly: 1.30786, S2_Hourly: 1.30754, R2_H... |
Market data: Timestamp: 1547817600, Symbol: GBPUSD, Open: 1.29341, High: 1.2938, Low: 1.29339, Close: 1.29372, Volume: 100, EMA: 1.29377, RSI: 49.16556, ADX: 26.62436, BBUpper: 1.29452, BBMiddle: 1.29358, BBLower: 1.29264, StochK: 31.95489, StochD: 37.80969, S1_Hourly: 1.30763, R1_Hourly: 1.30786, S2_Hourly: 1.30754, R... |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.