text stringlengths 109 578 |
|---|
Market data: Timestamp: 1547817660, Symbol: GBPUSD, Open: 1.29372, High: 1.29374, Low: 1.29364, Close: 1.29374, Volume: 82, EMA: 1.29377, RSI: 49.48384, ADX: 26.55052, BBUpper: 1.29449, BBMiddle: 1.29362, BBLower: 1.29275, StochK: 41.43302, StochD: 34.1915, S1_Hourly: 1.30763, R1_Hourly: 1.30786, S2_Hourly: 1.30754, R2... |
Market data: Timestamp: 1547817720, Symbol: GBPUSD, Open: 1.29374, High: 1.29412, Low: 1.29368, Close: 1.29392, Volume: 95, EMA: 1.29379, RSI: 52.37402, ADX: 24.41288, BBUpper: 1.29449, BBMiddle: 1.29367, BBLower: 1.29285, StochK: 59.35484, StochD: 44.24758, S1_Hourly: 1.30763, R1_Hourly: 1.30786, S2_Hourly: 1.30754, R... |
Market data: Timestamp: 1547817780, Symbol: GBPUSD, Open: 1.29393, High: 1.29414, Low: 1.29392, Close: 1.29397, Volume: 66, EMA: 1.29381, RSI: 53.17542, ADX: 22.9665, BBUpper: 1.29447, BBMiddle: 1.29373, BBLower: 1.29298, StochK: 69.89967, StochD: 56.89584, S1_Hourly: 1.30763, R1_Hourly: 1.30786, S2_Hourly: 1.30754, R2... |
Market data: Timestamp: 1547817840, Symbol: GBPUSD, Open: 1.29397, High: 1.29416, Low: 1.29383, Close: 1.29387, Volume: 116, EMA: 1.29382, RSI: 51.3156, ADX: 20.11644, BBUpper: 1.2944, BBMiddle: 1.29378, BBLower: 1.29316, StochK: 74.72119, StochD: 67.9919, S1_Hourly: 1.30763, R1_Hourly: 1.30786, S2_Hourly: 1.30754, R2_... |
Market data: Timestamp: 1547817900, Symbol: GBPUSD, Open: 1.29387, High: 1.2939, Low: 1.29366, Close: 1.29387, Volume: 83, EMA: 1.29383, RSI: 51.3156, ADX: 20.47446, BBUpper: 1.2944, BBMiddle: 1.2938, BBLower: 1.29321, StochK: 66.66667, StochD: 70.42917, S1_Hourly: 1.30763, R1_Hourly: 1.30786, S2_Hourly: 1.30754, R2_Ho... |
Market data: Timestamp: 1547817960, Symbol: GBPUSD, Open: 1.29387, High: 1.29389, Low: 1.2936, Close: 1.29372, Volume: 63, EMA: 1.29381, RSI: 48.37242, ADX: 21.55532, BBUpper: 1.29439, BBMiddle: 1.29382, BBLower: 1.29325, StochK: 44.86486, StochD: 62.08424, S1_Hourly: 1.30763, R1_Hourly: 1.30786, S2_Hourly: 1.30754, R2... |
Market data: Timestamp: 1547818020, Symbol: GBPUSD, Open: 1.29373, High: 1.29396, Low: 1.29364, Close: 1.29392, Volume: 86, EMA: 1.29383, RSI: 52.30071, ADX: 21.05733, BBUpper: 1.29436, BBMiddle: 1.29385, BBLower: 1.29334, StochK: 40.85366, StochD: 50.79506, S1_Hourly: 1.30763, R1_Hourly: 1.30786, S2_Hourly: 1.30754, R... |
Market data: Timestamp: 1547818080, Symbol: GBPUSD, Open: 1.29392, High: 1.29395, Low: 1.29374, Close: 1.29382, Volume: 40, EMA: 1.29383, RSI: 50.24223, ADX: 20.62574, BBUpper: 1.29434, BBMiddle: 1.29387, BBLower: 1.2934, StochK: 39.28571, StochD: 41.66808, S1_Hourly: 1.30763, R1_Hourly: 1.30786, S2_Hourly: 1.30754, R2... |
Market data: Timestamp: 1547818140, Symbol: GBPUSD, Open: 1.29384, High: 1.29403, Low: 1.29382, Close: 1.29393, Volume: 77, EMA: 1.29384, RSI: 52.45882, ADX: 18.05241, BBUpper: 1.29431, BBMiddle: 1.2939, BBLower: 1.29348, StochK: 56.12903, StochD: 45.4228, S1_Hourly: 1.30763, R1_Hourly: 1.30786, S2_Hourly: 1.30754, R2_... |
Market data: Timestamp: 1547818200, Symbol: GBPUSD, Open: 1.29393, High: 1.29422, Low: 1.29392, Close: 1.29406, Volume: 111, EMA: 1.29387, RSI: 55.00964, ADX: 18.94877, BBUpper: 1.29432, BBMiddle: 1.29392, BBLower: 1.29352, StochK: 62.73292, StochD: 52.71589, S1_Hourly: 1.30763, R1_Hourly: 1.30786, S2_Hourly: 1.30754, ... |
Market data: Timestamp: 1547818260, Symbol: GBPUSD, Open: 1.29406, High: 1.29414, Low: 1.29393, Close: 1.29395, Volume: 92, EMA: 1.29388, RSI: 52.44544, ADX: 19.72562, BBUpper: 1.29432, BBMiddle: 1.29392, BBLower: 1.29352, StochK: 67.48466, StochD: 62.11554, S1_Hourly: 1.30763, R1_Hourly: 1.30786, S2_Hourly: 1.30754, R... |
Market data: Timestamp: 1547818320, Symbol: GBPUSD, Open: 1.29395, High: 1.29402, Low: 1.29383, Close: 1.29386, Volume: 59, EMA: 1.29388, RSI: 50.37638, ADX: 17.25577, BBUpper: 1.29424, BBMiddle: 1.29389, BBLower: 1.29355, StochK: 52.97619, StochD: 61.06459, S1_Hourly: 1.30763, R1_Hourly: 1.30786, S2_Hourly: 1.30754, R... |
Market data: Timestamp: 1547818380, Symbol: GBPUSD, Open: 1.29386, High: 1.29386, Low: 1.29367, Close: 1.29379, Volume: 45, EMA: 1.29387, RSI: 48.76494, ADX: 18.7726, BBUpper: 1.29424, BBMiddle: 1.29389, BBLower: 1.29354, StochK: 34.16149, StochD: 51.54078, S1_Hourly: 1.30763, R1_Hourly: 1.30786, S2_Hourly: 1.30754, R2... |
Market data: Timestamp: 1547818440, Symbol: GBPUSD, Open: 1.29379, High: 1.29379, Low: 1.29354, Close: 1.29354, Volume: 19, EMA: 1.29382, RSI: 43.42263, ADX: 21.6587, BBUpper: 1.29422, BBMiddle: 1.29386, BBLower: 1.29349, StochK: 14.03509, StochD: 33.72426, S1_Hourly: 1.30763, R1_Hourly: 1.30786, S2_Hourly: 1.30754, R2... |
Market data: Timestamp: 1547818500, Symbol: GBPUSD, Open: 1.29354, High: 1.29374, Low: 1.29343, Close: 1.29374, Volume: 44, EMA: 1.29381, RSI: 48.30206, ADX: 25.07412, BBUpper: 1.29422, BBMiddle: 1.29385, BBLower: 1.29348, StochK: 22.16495, StochD: 23.45384, S1_Hourly: 1.30763, R1_Hourly: 1.30786, S2_Hourly: 1.30754, R... |
Market data: Timestamp: 1547818560, Symbol: GBPUSD, Open: 1.29374, High: 1.29386, Low: 1.29373, Close: 1.29383, Volume: 42, EMA: 1.29381, RSI: 50.37609, ADX: 22.99299, BBUpper: 1.29415, BBMiddle: 1.29383, BBLower: 1.29351, StochK: 35.85859, StochD: 24.01954, S1_Hourly: 1.30763, R1_Hourly: 1.30786, S2_Hourly: 1.30754, R... |
Market data: Timestamp: 1547818620, Symbol: GBPUSD, Open: 1.29383, High: 1.29405, Low: 1.29378, Close: 1.29402, Volume: 95, EMA: 1.29384, RSI: 54.52392, ADX: 21.35395, BBUpper: 1.29413, BBMiddle: 1.29382, BBLower: 1.29352, StochK: 67.70833, StochD: 41.91062, S1_Hourly: 1.30763, R1_Hourly: 1.30786, S2_Hourly: 1.30754, R... |
Market data: Timestamp: 1547818680, Symbol: GBPUSD, Open: 1.29402, High: 1.29405, Low: 1.29358, Close: 1.29358, Volume: 62, EMA: 1.29381, RSI: 45.11868, ADX: 18.76118, BBUpper: 1.29413, BBMiddle: 1.29381, BBLower: 1.29349, StochK: 62.29508, StochD: 55.28733, S1_Hourly: 1.30763, R1_Hourly: 1.30786, S2_Hourly: 1.30754, R... |
Market data: Timestamp: 1547818740, Symbol: GBPUSD, Open: 1.29358, High: 1.29389, Low: 1.29356, Close: 1.29389, Volume: 43, EMA: 1.29382, RSI: 51.4703, ADX: 16.75443, BBUpper: 1.2941, BBMiddle: 1.29384, BBLower: 1.29357, StochK: 64.51613, StochD: 64.83985, S1_Hourly: 1.30763, R1_Hourly: 1.30786, S2_Hourly: 1.30754, R2_... |
Market data: Timestamp: 1547818800, Symbol: GBPUSD, Open: 1.29389, High: 1.29404, Low: 1.29385, Close: 1.29395, Volume: 70, EMA: 1.29384, RSI: 52.61341, ADX: 17.01815, BBUpper: 1.29411, BBMiddle: 1.29385, BBLower: 1.29359, StochK: 57.80347, StochD: 61.53823, S1_Hourly: 1.30763, R1_Hourly: 1.30786, S2_Hourly: 1.30754, R... |
Market data: Timestamp: 1547818860, Symbol: GBPUSD, Open: 1.29395, High: 1.29403, Low: 1.29394, Close: 1.29397, Volume: 42, EMA: 1.29385, RSI: 53.01073, ADX: 17.2467, BBUpper: 1.29412, BBMiddle: 1.29386, BBLower: 1.2936, StochK: 78.75, StochD: 67.0232, S1_Hourly: 1.30763, R1_Hourly: 1.30786, S2_Hourly: 1.30754, R2_Hour... |
Market data: Timestamp: 1547818920, Symbol: GBPUSD, Open: 1.29396, High: 1.29406, Low: 1.29385, Close: 1.29404, Volume: 66, EMA: 1.29388, RSI: 54.45028, ADX: 15.30369, BBUpper: 1.29414, BBMiddle: 1.29387, BBLower: 1.29359, StochK: 86.48649, StochD: 74.34665, S1_Hourly: 1.30763, R1_Hourly: 1.30786, S2_Hourly: 1.30754, R... |
Market data: Timestamp: 1547818980, Symbol: GBPUSD, Open: 1.29404, High: 1.29417, Low: 1.294, Close: 1.29414, Volume: 40, EMA: 1.29391, RSI: 56.5005, ADX: 16.09421, BBUpper: 1.29417, BBMiddle: 1.29387, BBLower: 1.29358, StochK: 91.875, StochD: 85.70383, S1_Hourly: 1.30763, R1_Hourly: 1.30786, S2_Hourly: 1.30754, R2_Hou... |
Market data: Timestamp: 1547819040, Symbol: GBPUSD, Open: 1.29414, High: 1.29414, Low: 1.29383, Close: 1.29394, Volume: 59, EMA: 1.29392, RSI: 51.50711, ADX: 14.2389, BBUpper: 1.29417, BBMiddle: 1.29388, BBLower: 1.29358, StochK: 80.68966, StochD: 86.35038, S1_Hourly: 1.30763, R1_Hourly: 1.30786, S2_Hourly: 1.30754, R2... |
Market data: Timestamp: 1547819100, Symbol: GBPUSD, Open: 1.29394, High: 1.29397, Low: 1.29375, Close: 1.29379, Volume: 35, EMA: 1.2939, RSI: 48.07539, ADX: 13.5122, BBUpper: 1.29417, BBMiddle: 1.29387, BBLower: 1.29358, StochK: 53.28467, StochD: 75.28311, S1_Hourly: 1.30763, R1_Hourly: 1.30786, S2_Hourly: 1.30754, R2_... |
Market data: Timestamp: 1547819160, Symbol: GBPUSD, Open: 1.29379, High: 1.29405, Low: 1.29377, Close: 1.29405, Volume: 65, EMA: 1.29392, RSI: 53.81888, ADX: 11.82513, BBUpper: 1.29419, BBMiddle: 1.29389, BBLower: 1.29359, StochK: 38.13559, StochD: 57.36997, S1_Hourly: 1.30763, R1_Hourly: 1.30786, S2_Hourly: 1.30754, R... |
Market data: Timestamp: 1547819220, Symbol: GBPUSD, Open: 1.29404, High: 1.29435, Low: 1.29404, Close: 1.29434, Volume: 85, EMA: 1.29398, RSI: 59.23512, ADX: 13.76532, BBUpper: 1.29427, BBMiddle: 1.29391, BBLower: 1.29355, StochK: 64.58333, StochD: 52.0012, S1_Hourly: 1.30763, R1_Hourly: 1.30786, S2_Hourly: 1.30754, R2... |
Market data: Timestamp: 1547819280, Symbol: GBPUSD, Open: 1.29434, High: 1.29434, Low: 1.29411, Close: 1.29414, Volume: 28, EMA: 1.294, RSI: 54.4888, ADX: 15.44683, BBUpper: 1.2943, BBMiddle: 1.29393, BBLower: 1.29356, StochK: 79.01235, StochD: 60.57709, S1_Hourly: 1.30763, R1_Hourly: 1.30786, S2_Hourly: 1.30754, R2_Ho... |
Market data: Timestamp: 1547819340, Symbol: GBPUSD, Open: 1.29414, High: 1.29437, Low: 1.29413, Close: 1.29432, Volume: 94, EMA: 1.29404, RSI: 57.76855, ADX: 17.32021, BBUpper: 1.29435, BBMiddle: 1.29395, BBLower: 1.29354, StochK: 85.16484, StochD: 76.2535, S1_Hourly: 1.30763, R1_Hourly: 1.30786, S2_Hourly: 1.30754, R2... |
Market data: Timestamp: 1547819400, Symbol: GBPUSD, Open: 1.29432, High: 1.29444, Low: 1.29416, Close: 1.29416, Volume: 43, EMA: 1.29406, RSI: 54.04056, ADX: 19.78136, BBUpper: 1.29437, BBMiddle: 1.29395, BBLower: 1.29354, StochK: 71.42857, StochD: 78.53525, S1_Hourly: 1.30763, R1_Hourly: 1.30786, S2_Hourly: 1.30754, R... |
Market data: Timestamp: 1547819460, Symbol: GBPUSD, Open: 1.29416, High: 1.29436, Low: 1.29416, Close: 1.29433, Volume: 84, EMA: 1.29409, RSI: 57.20088, ADX: 21.91437, BBUpper: 1.29442, BBMiddle: 1.29397, BBLower: 1.29353, StochK: 73.9645, StochD: 76.85263, S1_Hourly: 1.30763, R1_Hourly: 1.30786, S2_Hourly: 1.30754, R2... |
Market data: Timestamp: 1547819520, Symbol: GBPUSD, Open: 1.29433, High: 1.29441, Low: 1.29413, Close: 1.29414, Volume: 52, EMA: 1.2941, RSI: 52.82853, ADX: 24.43182, BBUpper: 1.29443, BBMiddle: 1.29398, BBLower: 1.29354, StochK: 50.71429, StochD: 65.36912, S1_Hourly: 1.30763, R1_Hourly: 1.30786, S2_Hourly: 1.30754, R2... |
Market data: Timestamp: 1547819580, Symbol: GBPUSD, Open: 1.29414, High: 1.29421, Low: 1.29394, Close: 1.29394, Volume: 37, EMA: 1.29408, RSI: 48.61592, ADX: 21.69352, BBUpper: 1.29443, BBMiddle: 1.29399, BBLower: 1.29355, StochK: 26.01626, StochD: 50.23168, S1_Hourly: 1.30763, R1_Hourly: 1.30786, S2_Hourly: 1.30754, R... |
Market data: Timestamp: 1547819640, Symbol: GBPUSD, Open: 1.29394, High: 1.29397, Low: 1.29392, Close: 1.29395, Volume: 21, EMA: 1.29406, RSI: 48.8356, ADX: 20.3137, BBUpper: 1.2944, BBMiddle: 1.29401, BBLower: 1.29362, StochK: 4.44444, StochD: 27.05833, S1_Hourly: 1.30763, R1_Hourly: 1.30786, S2_Hourly: 1.30754, R2_Ho... |
Market data: Timestamp: 1547819700, Symbol: GBPUSD, Open: 1.29395, High: 1.29407, Low: 1.29388, Close: 1.29388, Volume: 33, EMA: 1.29404, RSI: 47.31078, ADX: 18.79653, BBUpper: 1.29439, BBMiddle: 1.29402, BBLower: 1.29365, StochK: 1.93548, StochD: 10.79873, S1_Hourly: 1.30763, R1_Hourly: 1.30786, S2_Hourly: 1.30754, R2... |
Market data: Timestamp: 1547819760, Symbol: GBPUSD, Open: 1.29388, High: 1.29405, Low: 1.29381, Close: 1.29384, Volume: 49, EMA: 1.29401, RSI: 46.41886, ADX: 16.61411, BBUpper: 1.29439, BBMiddle: 1.29402, BBLower: 1.29365, StochK: 3.63636, StochD: 3.33876, S1_Hourly: 1.30763, R1_Hourly: 1.30786, S2_Hourly: 1.30754, R2_... |
Market data: Timestamp: 1547819820, Symbol: GBPUSD, Open: 1.29384, High: 1.29385, Low: 1.29328, Close: 1.29353, Volume: 113, EMA: 1.29395, RSI: 40.10808, ADX: 18.33027, BBUpper: 1.29443, BBMiddle: 1.294, BBLower: 1.29357, StochK: 13.59223, StochD: 6.38803, S1_Hourly: 1.30763, R1_Hourly: 1.30786, S2_Hourly: 1.30754, R2_... |
Market data: Timestamp: 1547819880, Symbol: GBPUSD, Open: 1.29353, High: 1.29376, Low: 1.29344, Close: 1.29374, Volume: 143, EMA: 1.29392, RSI: 45.51226, ADX: 19.81761, BBUpper: 1.29441, BBMiddle: 1.294, BBLower: 1.2936, StochK: 31.89655, StochD: 16.37505, S1_Hourly: 1.30763, R1_Hourly: 1.30786, S2_Hourly: 1.30754, R2_... |
Market data: Timestamp: 1547819940, Symbol: GBPUSD, Open: 1.29374, High: 1.29383, Low: 1.29362, Close: 1.29364, Volume: 60, EMA: 1.29388, RSI: 43.49942, ADX: 19.08871, BBUpper: 1.29442, BBMiddle: 1.29399, BBLower: 1.29356, StochK: 42.62948, StochD: 29.37276, S1_Hourly: 1.30763, R1_Hourly: 1.30786, S2_Hourly: 1.30754, R... |
Market data: Timestamp: 1547820000, Symbol: GBPUSD, Open: 1.29364, High: 1.29406, Low: 1.29364, Close: 1.29379, Volume: 191, EMA: 1.29387, RSI: 47.26681, ADX: 17.3955, BBUpper: 1.29442, BBMiddle: 1.29398, BBLower: 1.29354, StochK: 56.35593, StochD: 43.62732, S1_Hourly: 1.30755, R1_Hourly: 1.30818, S2_Hourly: 1.30721, R... |
Market data: Timestamp: 1547820060, Symbol: GBPUSD, Open: 1.29379, High: 1.29402, Low: 1.29379, Close: 1.29383, Volume: 108, EMA: 1.29386, RSI: 48.25762, ADX: 15.92806, BBUpper: 1.29442, BBMiddle: 1.29398, BBLower: 1.29353, StochK: 60.42553, StochD: 53.13698, S1_Hourly: 1.30755, R1_Hourly: 1.30818, S2_Hourly: 1.30721, ... |
Market data: Timestamp: 1547820120, Symbol: GBPUSD, Open: 1.29385, High: 1.29405, Low: 1.29383, Close: 1.29394, Volume: 77, EMA: 1.29387, RSI: 50.98503, ADX: 15.36421, BBUpper: 1.29442, BBMiddle: 1.29397, BBLower: 1.29353, StochK: 71.55963, StochD: 62.78037, S1_Hourly: 1.30755, R1_Hourly: 1.30818, S2_Hourly: 1.30721, R... |
Market data: Timestamp: 1547820180, Symbol: GBPUSD, Open: 1.29394, High: 1.29407, Low: 1.29374, Close: 1.29406, Volume: 73, EMA: 1.2939, RSI: 53.84336, ADX: 13.47953, BBUpper: 1.29441, BBMiddle: 1.29397, BBLower: 1.29353, StochK: 80.54054, StochD: 70.8419, S1_Hourly: 1.30755, R1_Hourly: 1.30818, S2_Hourly: 1.30721, R2_... |
Market data: Timestamp: 1547820240, Symbol: GBPUSD, Open: 1.29406, High: 1.29427, Low: 1.29403, Close: 1.29407, Volume: 113, EMA: 1.29392, RSI: 54.08366, ADX: 15.42996, BBUpper: 1.29442, BBMiddle: 1.29397, BBLower: 1.29353, StochK: 80.58824, StochD: 77.5628, S1_Hourly: 1.30755, R1_Hourly: 1.30818, S2_Hourly: 1.30721, R... |
Market data: Timestamp: 1547820300, Symbol: GBPUSD, Open: 1.29407, High: 1.29422, Low: 1.29407, Close: 1.29414, Volume: 73, EMA: 1.29395, RSI: 55.81766, ADX: 17.12032, BBUpper: 1.29443, BBMiddle: 1.29399, BBLower: 1.29355, StochK: 78.88199, StochD: 80.00359, S1_Hourly: 1.30755, R1_Hourly: 1.30818, S2_Hourly: 1.30721, R... |
Market data: Timestamp: 1547820360, Symbol: GBPUSD, Open: 1.29414, High: 1.29416, Low: 1.29386, Close: 1.29397, Volume: 74, EMA: 1.29395, RSI: 50.8002, ADX: 15.27087, BBUpper: 1.29443, BBMiddle: 1.29399, BBLower: 1.29355, StochK: 62.72189, StochD: 74.06404, S1_Hourly: 1.30755, R1_Hourly: 1.30818, S2_Hourly: 1.30721, R2... |
Market data: Timestamp: 1547820420, Symbol: GBPUSD, Open: 1.29397, High: 1.29397, Low: 1.29377, Close: 1.29377, Volume: 34, EMA: 1.29393, RSI: 45.60619, ADX: 15.65027, BBUpper: 1.29437, BBMiddle: 1.29396, BBLower: 1.29354, StochK: 41.50943, StochD: 61.03777, S1_Hourly: 1.30755, R1_Hourly: 1.30818, S2_Hourly: 1.30721, R... |
Market data: Timestamp: 1547820480, Symbol: GBPUSD, Open: 1.29377, High: 1.29386, Low: 1.29374, Close: 1.29375, Volume: 51, EMA: 1.29391, RSI: 45.1095, ADX: 16.95806, BBUpper: 1.29436, BBMiddle: 1.29394, BBLower: 1.29352, StochK: 16.98113, StochD: 40.40415, S1_Hourly: 1.30755, R1_Hourly: 1.30818, S2_Hourly: 1.30721, R2... |
Market data: Timestamp: 1547820540, Symbol: GBPUSD, Open: 1.29375, High: 1.2938, Low: 1.29364, Close: 1.29376, Volume: 52, EMA: 1.29389, RSI: 45.42952, ADX: 20.13396, BBUpper: 1.2943, BBMiddle: 1.29391, BBLower: 1.29353, StochK: 9.7561, StochD: 22.74889, S1_Hourly: 1.30755, R1_Hourly: 1.30818, S2_Hourly: 1.30721, R2_Ho... |
Market data: Timestamp: 1547820600, Symbol: GBPUSD, Open: 1.29376, High: 1.29385, Low: 1.29373, Close: 1.29385, Volume: 47, EMA: 1.29388, RSI: 48.34824, ADX: 20.32423, BBUpper: 1.29426, BBMiddle: 1.2939, BBLower: 1.29353, StochK: 20.8589, StochD: 15.86538, S1_Hourly: 1.30755, R1_Hourly: 1.30818, S2_Hourly: 1.30721, R2_... |
Market data: Timestamp: 1547820660, Symbol: GBPUSD, Open: 1.29385, High: 1.29386, Low: 1.29374, Close: 1.29374, Volume: 36, EMA: 1.29386, RSI: 45.1684, ADX: 19.99415, BBUpper: 1.29418, BBMiddle: 1.29387, BBLower: 1.29355, StochK: 30.06993, StochD: 20.22831, S1_Hourly: 1.30755, R1_Hourly: 1.30818, S2_Hourly: 1.30721, R2... |
Market data: Timestamp: 1547820720, Symbol: GBPUSD, Open: 1.29374, High: 1.29377, Low: 1.29347, Close: 1.29354, Volume: 117, EMA: 1.29382, RSI: 40.01526, ADX: 22.72746, BBUpper: 1.29416, BBMiddle: 1.29384, BBLower: 1.29352, StochK: 30.64516, StochD: 27.19133, S1_Hourly: 1.30755, R1_Hourly: 1.30818, S2_Hourly: 1.30721, ... |
Market data: Timestamp: 1547820780, Symbol: GBPUSD, Open: 1.29354, High: 1.2936, Low: 1.29339, Close: 1.29352, Volume: 61, EMA: 1.29378, RSI: 39.52959, ADX: 26.03777, BBUpper: 1.29416, BBMiddle: 1.29382, BBLower: 1.29347, StochK: 25.21008, StochD: 28.64173, S1_Hourly: 1.30755, R1_Hourly: 1.30818, S2_Hourly: 1.30721, R2... |
Market data: Timestamp: 1547820840, Symbol: GBPUSD, Open: 1.29352, High: 1.29399, Low: 1.29352, Close: 1.29385, Volume: 116, EMA: 1.29379, RSI: 50.2575, ADX: 24.38734, BBUpper: 1.29415, BBMiddle: 1.29381, BBLower: 1.29347, StochK: 45.20548, StochD: 33.68691, S1_Hourly: 1.30755, R1_Hourly: 1.30818, S2_Hourly: 1.30721, R... |
Market data: Timestamp: 1547820900, Symbol: GBPUSD, Open: 1.29385, High: 1.29395, Low: 1.29373, Close: 1.29395, Volume: 76, EMA: 1.29381, RSI: 52.97974, ADX: 22.95698, BBUpper: 1.29416, BBMiddle: 1.29381, BBLower: 1.29347, StochK: 68.86228, StochD: 46.42595, S1_Hourly: 1.30755, R1_Hourly: 1.30818, S2_Hourly: 1.30721, R... |
Market data: Timestamp: 1547820960, Symbol: GBPUSD, Open: 1.29395, High: 1.29398, Low: 1.29378, Close: 1.29394, Volume: 79, EMA: 1.29383, RSI: 52.66933, ADX: 20.9234, BBUpper: 1.29417, BBMiddle: 1.29382, BBLower: 1.29347, StochK: 87.22222, StochD: 67.09666, S1_Hourly: 1.30755, R1_Hourly: 1.30818, S2_Hourly: 1.30721, R2... |
Market data: Timestamp: 1547821020, Symbol: GBPUSD, Open: 1.29394, High: 1.29402, Low: 1.2938, Close: 1.29384, Volume: 84, EMA: 1.29383, RSI: 49.54324, ADX: 18.18059, BBUpper: 1.29416, BBMiddle: 1.29383, BBLower: 1.29351, StochK: 85.2459, StochD: 80.44347, S1_Hourly: 1.30755, R1_Hourly: 1.30818, S2_Hourly: 1.30721, R2_... |
Market data: Timestamp: 1547821080, Symbol: GBPUSD, Open: 1.29384, High: 1.29384, Low: 1.29361, Close: 1.29363, Volume: 54, EMA: 1.2938, RSI: 43.68008, ADX: 19.30532, BBUpper: 1.29416, BBMiddle: 1.29383, BBLower: 1.2935, StochK: 64.16185, StochD: 78.87666, S1_Hourly: 1.30755, R1_Hourly: 1.30818, S2_Hourly: 1.30721, R2_... |
Market data: Timestamp: 1547821140, Symbol: GBPUSD, Open: 1.29365, High: 1.2937, Low: 1.2934, Close: 1.29341, Volume: 90, EMA: 1.29375, RSI: 38.53502, ADX: 22.2849, BBUpper: 1.29419, BBMiddle: 1.29382, BBLower: 1.29345, StochK: 32.57143, StochD: 60.65973, S1_Hourly: 1.30755, R1_Hourly: 1.30818, S2_Hourly: 1.30721, R2_H... |
Market data: Timestamp: 1547821200, Symbol: GBPUSD, Open: 1.29341, High: 1.29382, Low: 1.29334, Close: 1.29335, Volume: 210, EMA: 1.2937, RSI: 37.24645, ADX: 23.39664, BBUpper: 1.29422, BBMiddle: 1.2938, BBLower: 1.29337, StochK: 7.22222, StochD: 34.65183, S1_Hourly: 1.30755, R1_Hourly: 1.30818, S2_Hourly: 1.30721, R2_... |
Market data: Timestamp: 1547821260, Symbol: GBPUSD, Open: 1.29335, High: 1.29348, Low: 1.29328, Close: 1.29333, Volume: 71, EMA: 1.29365, RSI: 36.80466, ADX: 25.26035, BBUpper: 1.29424, BBMiddle: 1.29377, BBLower: 1.2933, StochK: 3.43137, StochD: 14.40834, S1_Hourly: 1.30755, R1_Hourly: 1.30818, S2_Hourly: 1.30721, R2_... |
Market data: Timestamp: 1547821320, Symbol: GBPUSD, Open: 1.29333, High: 1.29354, Low: 1.29333, Close: 1.29347, Volume: 88, EMA: 1.29362, RSI: 41.99153, ADX: 25.10602, BBUpper: 1.29423, BBMiddle: 1.29375, BBLower: 1.29327, StochK: 12.62626, StochD: 7.75995, S1_Hourly: 1.30755, R1_Hourly: 1.30818, S2_Hourly: 1.30721, R2... |
Market data: Timestamp: 1547821380, Symbol: GBPUSD, Open: 1.29347, High: 1.29374, Low: 1.29344, Close: 1.29369, Volume: 90, EMA: 1.29363, RSI: 49.0662, ADX: 21.96037, BBUpper: 1.29419, BBMiddle: 1.29373, BBLower: 1.29327, StochK: 35.32609, StochD: 17.12791, S1_Hourly: 1.30755, R1_Hourly: 1.30818, S2_Hourly: 1.30721, R2... |
Market data: Timestamp: 1547821440, Symbol: GBPUSD, Open: 1.29371, High: 1.29392, Low: 1.29342, Close: 1.29364, Volume: 116, EMA: 1.29363, RSI: 47.64402, ADX: 20.73055, BBUpper: 1.29414, BBMiddle: 1.29371, BBLower: 1.29328, StochK: 55.17241, StochD: 34.37492, S1_Hourly: 1.30755, R1_Hourly: 1.30818, S2_Hourly: 1.30721, ... |
Market data: Timestamp: 1547821500, Symbol: GBPUSD, Open: 1.29364, High: 1.29393, Low: 1.29364, Close: 1.29384, Volume: 77, EMA: 1.29366, RSI: 53.45548, ADX: 19.80942, BBUpper: 1.29408, BBMiddle: 1.29369, BBLower: 1.2933, StochK: 72.6776, StochD: 54.39203, S1_Hourly: 1.30755, R1_Hourly: 1.30818, S2_Hourly: 1.30721, R2_... |
Market data: Timestamp: 1547821560, Symbol: GBPUSD, Open: 1.29384, High: 1.2939, Low: 1.29381, Close: 1.29388, Volume: 79, EMA: 1.29369, RSI: 54.54226, ADX: 19.01111, BBUpper: 1.29406, BBMiddle: 1.29369, BBLower: 1.29331, StochK: 77.77778, StochD: 68.5426, S1_Hourly: 1.30755, R1_Hourly: 1.30818, S2_Hourly: 1.30721, R2_... |
Market data: Timestamp: 1547821620, Symbol: GBPUSD, Open: 1.29388, High: 1.29393, Low: 1.29356, Close: 1.29368, Volume: 68, EMA: 1.29369, RSI: 48.45071, ADX: 18.35128, BBUpper: 1.29406, BBMiddle: 1.29368, BBLower: 1.29331, StochK: 77.84091, StochD: 76.09876, S1_Hourly: 1.30755, R1_Hourly: 1.30818, S2_Hourly: 1.30721, R... |
Market data: Timestamp: 1547821680, Symbol: GBPUSD, Open: 1.29368, High: 1.29378, Low: 1.29363, Close: 1.29377, Volume: 60, EMA: 1.2937, RSI: 51.09752, ADX: 17.77943, BBUpper: 1.29406, BBMiddle: 1.29368, BBLower: 1.29331, StochK: 71.60494, StochD: 75.74121, S1_Hourly: 1.30755, R1_Hourly: 1.30818, S2_Hourly: 1.30721, R2... |
Market data: Timestamp: 1547821740, Symbol: GBPUSD, Open: 1.29377, High: 1.29389, Low: 1.29361, Close: 1.29376, Volume: 125, EMA: 1.29371, RSI: 50.7855, ADX: 15.9582, BBUpper: 1.29406, BBMiddle: 1.29368, BBLower: 1.29331, StochK: 58.27338, StochD: 69.23974, S1_Hourly: 1.30755, R1_Hourly: 1.30818, S2_Hourly: 1.30721, R2... |
Market data: Timestamp: 1547821800, Symbol: GBPUSD, Open: 1.29376, High: 1.29399, Low: 1.29356, Close: 1.29361, Volume: 147, EMA: 1.29369, RSI: 46.22574, ADX: 15.63507, BBUpper: 1.29404, BBMiddle: 1.29367, BBLower: 1.2933, StochK: 45.80153, StochD: 58.55995, S1_Hourly: 1.30755, R1_Hourly: 1.30818, S2_Hourly: 1.30721, R... |
Market data: Timestamp: 1547821860, Symbol: GBPUSD, Open: 1.29361, High: 1.29378, Low: 1.29349, Close: 1.29353, Volume: 93, EMA: 1.29367, RSI: 43.95884, ADX: 13.76219, BBUpper: 1.29403, BBMiddle: 1.29366, BBLower: 1.29329, StochK: 22.30769, StochD: 42.12753, S1_Hourly: 1.30755, R1_Hourly: 1.30818, S2_Hourly: 1.30721, R... |
Market data: Timestamp: 1547821920, Symbol: GBPUSD, Open: 1.29352, High: 1.29352, Low: 1.2933, Close: 1.2934, Volume: 73, EMA: 1.29364, RSI: 40.48448, ADX: 15.69146, BBUpper: 1.29404, BBMiddle: 1.29365, BBLower: 1.29327, StochK: 11.7284, StochD: 26.61254, S1_Hourly: 1.30755, R1_Hourly: 1.30818, S2_Hourly: 1.30721, R2_H... |
Market data: Timestamp: 1547821980, Symbol: GBPUSD, Open: 1.2934, High: 1.29372, Low: 1.29339, Close: 1.29363, Volume: 112, EMA: 1.29364, RSI: 48.27394, ADX: 13.96055, BBUpper: 1.29404, BBMiddle: 1.29366, BBLower: 1.29328, StochK: 25.0, StochD: 19.6787, S1_Hourly: 1.30755, R1_Hourly: 1.30818, S2_Hourly: 1.30721, R2_Hou... |
Market data: Timestamp: 1547822040, Symbol: GBPUSD, Open: 1.29363, High: 1.29372, Low: 1.2935, Close: 1.29354, Volume: 73, EMA: 1.29362, RSI: 45.75061, ADX: 12.46044, BBUpper: 1.29402, BBMiddle: 1.29364, BBLower: 1.29327, StochK: 32.36715, StochD: 23.03185, S1_Hourly: 1.30755, R1_Hourly: 1.30818, S2_Hourly: 1.30721, R2... |
Market data: Timestamp: 1547822100, Symbol: GBPUSD, Open: 1.29354, High: 1.29375, Low: 1.29348, Close: 1.2937, Volume: 83, EMA: 1.29363, RSI: 50.68571, ADX: 11.07222, BBUpper: 1.29398, BBMiddle: 1.29363, BBLower: 1.29328, StochK: 52.15054, StochD: 36.5059, S1_Hourly: 1.30755, R1_Hourly: 1.30818, S2_Hourly: 1.30721, R2_... |
Market data: Timestamp: 1547822160, Symbol: GBPUSD, Open: 1.29369, High: 1.29376, Low: 1.29368, Close: 1.29372, Volume: 58, EMA: 1.29364, RSI: 51.2823, ADX: 10.60996, BBUpper: 1.29394, BBMiddle: 1.29362, BBLower: 1.2933, StochK: 65.03067, StochD: 49.84945, S1_Hourly: 1.30755, R1_Hourly: 1.30818, S2_Hourly: 1.30721, R2_... |
Market data: Timestamp: 1547822220, Symbol: GBPUSD, Open: 1.29373, High: 1.29387, Low: 1.29372, Close: 1.29382, Volume: 45, EMA: 1.29367, RSI: 54.2618, ADX: 13.62742, BBUpper: 1.29394, BBMiddle: 1.29362, BBLower: 1.2933, StochK: 88.02817, StochD: 68.40313, S1_Hourly: 1.30755, R1_Hourly: 1.30818, S2_Hourly: 1.30721, R2_... |
Market data: Timestamp: 1547822280, Symbol: GBPUSD, Open: 1.29382, High: 1.29383, Low: 1.29365, Close: 1.29367, Volume: 42, EMA: 1.29367, RSI: 49.38304, ADX: 13.66419, BBUpper: 1.29394, BBMiddle: 1.29362, BBLower: 1.2933, StochK: 78.19549, StochD: 77.08478, S1_Hourly: 1.30755, R1_Hourly: 1.30818, S2_Hourly: 1.30721, R2... |
Market data: Timestamp: 1547822340, Symbol: GBPUSD, Open: 1.29367, High: 1.29398, Low: 1.29367, Close: 1.29394, Volume: 83, EMA: 1.2937, RSI: 56.89569, ADX: 15.67553, BBUpper: 1.29398, BBMiddle: 1.29365, BBLower: 1.29332, StochK: 78.83212, StochD: 81.68526, S1_Hourly: 1.30755, R1_Hourly: 1.30818, S2_Hourly: 1.30721, R2... |
Market data: Timestamp: 1547822400, Symbol: GBPUSD, Open: 1.29394, High: 1.2942, Low: 1.29386, Close: 1.29419, Volume: 84, EMA: 1.29377, RSI: 62.45266, ADX: 19.41512, BBUpper: 1.29407, BBMiddle: 1.29369, BBLower: 1.29331, StochK: 82.63889, StochD: 79.88883, S1_Hourly: 1.30755, R1_Hourly: 1.30818, S2_Hourly: 1.30721, R2... |
Market data: Timestamp: 1547822460, Symbol: GBPUSD, Open: 1.29419, High: 1.29426, Low: 1.29411, Close: 1.29422, Volume: 75, EMA: 1.29383, RSI: 63.06796, ADX: 23.63426, BBUpper: 1.29414, BBMiddle: 1.29373, BBLower: 1.29333, StochK: 94.57831, StochD: 85.34977, S1_Hourly: 1.30755, R1_Hourly: 1.30818, S2_Hourly: 1.30721, R... |
Market data: Timestamp: 1547822520, Symbol: GBPUSD, Open: 1.29422, High: 1.29425, Low: 1.29419, Close: 1.29421, Volume: 62, EMA: 1.29388, RSI: 62.69912, ADX: 27.29085, BBUpper: 1.29421, BBMiddle: 1.29377, BBLower: 1.29333, StochK: 94.35028, StochD: 90.52249, S1_Hourly: 1.30755, R1_Hourly: 1.30818, S2_Hourly: 1.30721, R... |
Market data: Timestamp: 1547822580, Symbol: GBPUSD, Open: 1.29421, High: 1.29435, Low: 1.29418, Close: 1.29422, Volume: 64, EMA: 1.29393, RSI: 62.93258, ADX: 31.78672, BBUpper: 1.29428, BBMiddle: 1.2938, BBLower: 1.29332, StochK: 88.42105, StochD: 92.44988, S1_Hourly: 1.30755, R1_Hourly: 1.30818, S2_Hourly: 1.30721, R2... |
Market data: Timestamp: 1547822640, Symbol: GBPUSD, Open: 1.29422, High: 1.29447, Low: 1.29399, Close: 1.29399, Volume: 105, EMA: 1.29393, RSI: 54.48603, ADX: 32.75603, BBUpper: 1.2943, BBMiddle: 1.29382, BBLower: 1.29334, StochK: 65.26316, StochD: 82.67816, S1_Hourly: 1.30755, R1_Hourly: 1.30818, S2_Hourly: 1.30721, R... |
Market data: Timestamp: 1547822700, Symbol: GBPUSD, Open: 1.29399, High: 1.29404, Low: 1.29361, Close: 1.29361, Volume: 124, EMA: 1.29389, RSI: 43.98273, ADX: 28.77665, BBUpper: 1.29429, BBMiddle: 1.2938, BBLower: 1.29332, StochK: 31.62791, StochD: 61.77071, S1_Hourly: 1.30755, R1_Hourly: 1.30818, S2_Hourly: 1.30721, R... |
Market data: Timestamp: 1547822760, Symbol: GBPUSD, Open: 1.29362, High: 1.29366, Low: 1.29326, Close: 1.29336, Volume: 148, EMA: 1.29382, RSI: 38.69749, ADX: 27.69347, BBUpper: 1.2943, BBMiddle: 1.29378, BBLower: 1.29326, StochK: 8.58209, StochD: 35.15772, S1_Hourly: 1.30755, R1_Hourly: 1.30818, S2_Hourly: 1.30721, R2... |
Market data: Timestamp: 1547822820, Symbol: GBPUSD, Open: 1.29336, High: 1.29358, Low: 1.29331, Close: 1.29354, Volume: 96, EMA: 1.29378, RSI: 43.92251, ADX: 26.75472, BBUpper: 1.2943, BBMiddle: 1.29377, BBLower: 1.29324, StochK: 11.58537, StochD: 17.26512, S1_Hourly: 1.30755, R1_Hourly: 1.30818, S2_Hourly: 1.30721, R2... |
Market data: Timestamp: 1547822880, Symbol: GBPUSD, Open: 1.29354, High: 1.29386, Low: 1.29354, Close: 1.29373, Volume: 188, EMA: 1.29378, RSI: 48.87589, ADX: 24.19203, BBUpper: 1.2943, BBMiddle: 1.29377, BBLower: 1.29324, StochK: 23.41598, StochD: 14.52781, S1_Hourly: 1.30755, R1_Hourly: 1.30818, S2_Hourly: 1.30721, R... |
Market data: Timestamp: 1547822940, Symbol: GBPUSD, Open: 1.29373, High: 1.29375, Low: 1.29298, Close: 1.29303, Volume: 169, EMA: 1.29368, RSI: 36.19195, ADX: 22.58628, BBUpper: 1.29435, BBMiddle: 1.29373, BBLower: 1.29311, StochK: 22.98851, StochD: 19.32995, S1_Hourly: 1.30755, R1_Hourly: 1.30818, S2_Hourly: 1.30721, ... |
Market data: Timestamp: 1547823000, Symbol: GBPUSD, Open: 1.29303, High: 1.29322, Low: 1.29297, Close: 1.29314, Volume: 106, EMA: 1.2936, RSI: 38.87636, ADX: 21.32913, BBUpper: 1.29438, BBMiddle: 1.29371, BBLower: 1.29304, StochK: 21.83544, StochD: 22.74664, S1_Hourly: 1.30755, R1_Hourly: 1.30818, S2_Hourly: 1.30721, R... |
Market data: Timestamp: 1547823060, Symbol: GBPUSD, Open: 1.29314, High: 1.29314, Low: 1.29295, Close: 1.29302, Volume: 77, EMA: 1.29353, RSI: 37.04539, ADX: 20.62973, BBUpper: 1.29442, BBMiddle: 1.29368, BBLower: 1.29295, StochK: 10.13986, StochD: 18.32127, S1_Hourly: 1.30755, R1_Hourly: 1.30818, S2_Hourly: 1.30721, R... |
Market data: Timestamp: 1547823120, Symbol: GBPUSD, Open: 1.29302, High: 1.29311, Low: 1.29293, Close: 1.29301, Volume: 74, EMA: 1.29346, RSI: 36.88947, ADX: 20.46461, BBUpper: 1.29445, BBMiddle: 1.29366, BBLower: 1.29288, StochK: 11.72161, StochD: 14.56564, S1_Hourly: 1.30755, R1_Hourly: 1.30818, S2_Hourly: 1.30721, R... |
Market data: Timestamp: 1547823180, Symbol: GBPUSD, Open: 1.29302, High: 1.29332, Low: 1.29302, Close: 1.2933, Volume: 95, EMA: 1.29344, RSI: 44.22137, ADX: 18.60638, BBUpper: 1.29445, BBMiddle: 1.29365, BBLower: 1.29285, StochK: 19.54887, StochD: 13.80345, S1_Hourly: 1.30755, R1_Hourly: 1.30818, S2_Hourly: 1.30721, R2... |
Market data: Timestamp: 1547823240, Symbol: GBPUSD, Open: 1.2933, High: 1.2933, Low: 1.29299, Close: 1.29303, Volume: 73, EMA: 1.29338, RSI: 39.60772, ADX: 16.50519, BBUpper: 1.29446, BBMiddle: 1.29362, BBLower: 1.29278, StochK: 25.70093, StochD: 18.99047, S1_Hourly: 1.30755, R1_Hourly: 1.30818, S2_Hourly: 1.30721, R2_... |
Market data: Timestamp: 1547823300, Symbol: GBPUSD, Open: 1.29302, High: 1.29335, Low: 1.29302, Close: 1.29331, Volume: 62, EMA: 1.29337, RSI: 45.91014, ADX: 15.44514, BBUpper: 1.29445, BBMiddle: 1.2936, BBLower: 1.29275, StochK: 52.14724, StochD: 32.46568, S1_Hourly: 1.30755, R1_Hourly: 1.30818, S2_Hourly: 1.30721, R2... |
Market data: Timestamp: 1547823360, Symbol: GBPUSD, Open: 1.29331, High: 1.29345, Low: 1.29331, Close: 1.29343, Volume: 80, EMA: 1.29338, RSI: 48.39568, ADX: 17.47911, BBUpper: 1.29444, BBMiddle: 1.29359, BBLower: 1.29274, StochK: 73.68421, StochD: 50.51079, S1_Hourly: 1.30755, R1_Hourly: 1.30818, S2_Hourly: 1.30721, R... |
Market data: Timestamp: 1547823420, Symbol: GBPUSD, Open: 1.29343, High: 1.29343, Low: 1.29311, Close: 1.29313, Volume: 114, EMA: 1.29335, RSI: 43.0675, ADX: 15.8182, BBUpper: 1.29442, BBMiddle: 1.29355, BBLower: 1.29269, StochK: 72.85714, StochD: 66.22953, S1_Hourly: 1.30755, R1_Hourly: 1.30818, S2_Hourly: 1.30721, R2... |
Market data: Timestamp: 1547823480, Symbol: GBPUSD, Open: 1.29313, High: 1.29322, Low: 1.2931, Close: 1.29311, Volume: 68, EMA: 1.29332, RSI: 42.72975, ADX: 13.96793, BBUpper: 1.29441, BBMiddle: 1.29353, BBLower: 1.29264, StochK: 52.77778, StochD: 66.43971, S1_Hourly: 1.30755, R1_Hourly: 1.30818, S2_Hourly: 1.30721, R2... |
Market data: Timestamp: 1547823540, Symbol: GBPUSD, Open: 1.2931, High: 1.29326, Low: 1.29292, Close: 1.29296, Volume: 105, EMA: 1.29327, RSI: 40.18439, ADX: 14.25245, BBUpper: 1.29438, BBMiddle: 1.29348, BBLower: 1.29258, StochK: 20.68966, StochD: 48.77486, S1_Hourly: 1.30755, R1_Hourly: 1.30818, S2_Hourly: 1.30721, R... |
Market data: Timestamp: 1547823600, Symbol: GBPUSD, Open: 1.29296, High: 1.29342, Low: 1.2929, Close: 1.2934, Volume: 198, EMA: 1.29329, RSI: 49.65764, ADX: 12.85657, BBUpper: 1.29427, BBMiddle: 1.29344, BBLower: 1.2926, StochK: 42.85714, StochD: 38.77486, S1_Hourly: 1.30755, R1_Hourly: 1.30818, S2_Hourly: 1.30728, R2_... |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.