text stringlengths 109 578 |
|---|
Market data: Timestamp: 1547823660, Symbol: GBPUSD, Open: 1.2934, High: 1.29344, Low: 1.29322, Close: 1.29339, Volume: 110, EMA: 1.2933, RSI: 49.46589, ADX: 11.16376, BBUpper: 1.29415, BBMiddle: 1.2934, BBLower: 1.29264, StochK: 63.58025, StochD: 42.37568, S1_Hourly: 1.30755, R1_Hourly: 1.30818, S2_Hourly: 1.30728, R2_... |
Market data: Timestamp: 1547823720, Symbol: GBPUSD, Open: 1.29339, High: 1.29386, Low: 1.29327, Close: 1.29384, Volume: 160, EMA: 1.29337, RSI: 57.43154, ADX: 12.85601, BBUpper: 1.29407, BBMiddle: 1.29338, BBLower: 1.29269, StochK: 94.14634, StochD: 66.86124, S1_Hourly: 1.30755, R1_Hourly: 1.30818, S2_Hourly: 1.30728, ... |
Market data: Timestamp: 1547823780, Symbol: GBPUSD, Open: 1.29384, High: 1.29391, Low: 1.29373, Close: 1.29383, Volume: 166, EMA: 1.29343, RSI: 57.21571, ADX: 15.31187, BBUpper: 1.29397, BBMiddle: 1.29336, BBLower: 1.29275, StochK: 94.0239, StochD: 83.91683, S1_Hourly: 1.30755, R1_Hourly: 1.30818, S2_Hourly: 1.30728, R... |
Market data: Timestamp: 1547823840, Symbol: GBPUSD, Open: 1.29383, High: 1.29393, Low: 1.29333, Close: 1.29342, Volume: 153, EMA: 1.29343, RSI: 49.07274, ADX: 13.72095, BBUpper: 1.29387, BBMiddle: 1.29333, BBLower: 1.29279, StochK: 79.66667, StochD: 89.27897, S1_Hourly: 1.30755, R1_Hourly: 1.30818, S2_Hourly: 1.30728, ... |
Market data: Timestamp: 1547823900, Symbol: GBPUSD, Open: 1.29342, High: 1.29384, Low: 1.29322, Close: 1.29382, Volume: 133, EMA: 1.29348, RSI: 55.69732, ADX: 12.28515, BBUpper: 1.29391, BBMiddle: 1.29334, BBLower: 1.29277, StochK: 74.54545, StochD: 82.74534, S1_Hourly: 1.30755, R1_Hourly: 1.30818, S2_Hourly: 1.30728, ... |
Market data: Timestamp: 1547823960, Symbol: GBPUSD, Open: 1.29382, High: 1.29383, Low: 1.29325, Close: 1.29343, Volume: 218, EMA: 1.29348, RSI: 49.00418, ADX: 11.04078, BBUpper: 1.29391, BBMiddle: 1.29334, BBLower: 1.29277, StochK: 54.28571, StochD: 69.49928, S1_Hourly: 1.30755, R1_Hourly: 1.30818, S2_Hourly: 1.30728, ... |
Market data: Timestamp: 1547824020, Symbol: GBPUSD, Open: 1.29344, High: 1.29388, Low: 1.29344, Close: 1.29376, Volume: 147, EMA: 1.29351, RSI: 54.03728, ADX: 9.84203, BBUpper: 1.29395, BBMiddle: 1.29335, BBLower: 1.29276, StochK: 63.38028, StochD: 64.07048, S1_Hourly: 1.30755, R1_Hourly: 1.30818, S2_Hourly: 1.30728, R... |
Market data: Timestamp: 1547824080, Symbol: GBPUSD, Open: 1.29376, High: 1.29377, Low: 1.29362, Close: 1.29369, Volume: 86, EMA: 1.29354, RSI: 52.84581, ADX: 8.8031, BBUpper: 1.29394, BBMiddle: 1.29335, BBLower: 1.29276, StochK: 57.277, StochD: 58.31433, S1_Hourly: 1.30755, R1_Hourly: 1.30818, S2_Hourly: 1.30728, R2_Ho... |
Market data: Timestamp: 1547824140, Symbol: GBPUSD, Open: 1.29369, High: 1.29374, Low: 1.29321, Close: 1.29323, Volume: 153, EMA: 1.2935, RSI: 45.71285, ADX: 11.58136, BBUpper: 1.29394, BBMiddle: 1.29336, BBLower: 1.29279, StochK: 49.2823, StochD: 56.64652, S1_Hourly: 1.30755, R1_Hourly: 1.30818, S2_Hourly: 1.30728, R2... |
Market data: Timestamp: 1547824200, Symbol: GBPUSD, Open: 1.29323, High: 1.29334, Low: 1.29309, Close: 1.29322, Volume: 125, EMA: 1.29346, RSI: 45.56886, ADX: 15.69554, BBUpper: 1.29393, BBMiddle: 1.29337, BBLower: 1.2928, StochK: 28.57143, StochD: 45.04357, S1_Hourly: 1.30755, R1_Hourly: 1.30818, S2_Hourly: 1.30728, R... |
Market data: Timestamp: 1547824260, Symbol: GBPUSD, Open: 1.29322, High: 1.29331, Low: 1.29301, Close: 1.2931, Volume: 95, EMA: 1.29341, RSI: 43.78639, ADX: 20.06258, BBUpper: 1.29393, BBMiddle: 1.29337, BBLower: 1.29281, StochK: 10.30043, StochD: 29.38472, S1_Hourly: 1.30755, R1_Hourly: 1.30818, S2_Hourly: 1.30728, R2... |
Market data: Timestamp: 1547824320, Symbol: GBPUSD, Open: 1.2931, High: 1.29321, Low: 1.293, Close: 1.2932, Volume: 52, EMA: 1.29338, RSI: 45.69279, ADX: 23.99212, BBUpper: 1.29392, BBMiddle: 1.29338, BBLower: 1.29284, StochK: 17.28395, StochD: 18.7186, S1_Hourly: 1.30755, R1_Hourly: 1.30818, S2_Hourly: 1.30728, R2_Hou... |
Market data: Timestamp: 1547824380, Symbol: GBPUSD, Open: 1.2932, High: 1.2933, Low: 1.29308, Close: 1.29311, Volume: 76, EMA: 1.29335, RSI: 44.23867, ADX: 23.95407, BBUpper: 1.29392, BBMiddle: 1.29337, BBLower: 1.29282, StochK: 16.80672, StochD: 14.79703, S1_Hourly: 1.30755, R1_Hourly: 1.30818, S2_Hourly: 1.30728, R2_... |
Market data: Timestamp: 1547824440, Symbol: GBPUSD, Open: 1.29311, High: 1.29314, Low: 1.29291, Close: 1.2931, Volume: 118, EMA: 1.29331, RSI: 44.07085, ADX: 26.6142, BBUpper: 1.29392, BBMiddle: 1.29337, BBLower: 1.29283, StochK: 25.7732, StochD: 19.95462, S1_Hourly: 1.30755, R1_Hourly: 1.30818, S2_Hourly: 1.30728, R2_... |
Market data: Timestamp: 1547824500, Symbol: GBPUSD, Open: 1.2931, High: 1.2931, Low: 1.29261, Close: 1.29261, Volume: 173, EMA: 1.29322, RSI: 36.72012, ADX: 30.42999, BBUpper: 1.29398, BBMiddle: 1.29334, BBLower: 1.2927, StochK: 16.04278, StochD: 19.5409, S1_Hourly: 1.30755, R1_Hourly: 1.30818, S2_Hourly: 1.30728, R2_H... |
Market data: Timestamp: 1547824560, Symbol: GBPUSD, Open: 1.29265, High: 1.29316, Low: 1.2926, Close: 1.29302, Volume: 140, EMA: 1.29319, RSI: 44.98824, ADX: 32.92611, BBUpper: 1.29397, BBMiddle: 1.29332, BBLower: 1.29267, StochK: 33.33333, StochD: 25.04977, S1_Hourly: 1.30755, R1_Hourly: 1.30818, S2_Hourly: 1.30728, R... |
Market data: Timestamp: 1547824620, Symbol: GBPUSD, Open: 1.29302, High: 1.29306, Low: 1.29259, Close: 1.29273, Volume: 120, EMA: 1.29313, RSI: 40.916, ADX: 35.14974, BBUpper: 1.29399, BBMiddle: 1.2933, BBLower: 1.2926, StochK: 26.54028, StochD: 25.30547, S1_Hourly: 1.30755, R1_Hourly: 1.30818, S2_Hourly: 1.30728, R2_H... |
Market data: Timestamp: 1547824680, Symbol: GBPUSD, Open: 1.29272, High: 1.29286, Low: 1.29259, Close: 1.29259, Volume: 79, EMA: 1.29306, RSI: 39.07705, ADX: 37.07689, BBUpper: 1.29403, BBMiddle: 1.29327, BBLower: 1.29251, StochK: 28.28283, StochD: 29.38548, S1_Hourly: 1.30755, R1_Hourly: 1.30818, S2_Hourly: 1.30728, R... |
Market data: Timestamp: 1547824740, Symbol: GBPUSD, Open: 1.29259, High: 1.29283, Low: 1.2921, Close: 1.29213, Volume: 164, EMA: 1.29294, RSI: 33.71517, ADX: 40.57504, BBUpper: 1.29413, BBMiddle: 1.29323, BBLower: 1.29233, StochK: 7.26496, StochD: 20.69602, S1_Hourly: 1.30755, R1_Hourly: 1.30818, S2_Hourly: 1.30728, R2... |
Market data: Timestamp: 1547824800, Symbol: GBPUSD, Open: 1.29213, High: 1.29235, Low: 1.29212, Close: 1.29217, Volume: 255, EMA: 1.29283, RSI: 34.55608, ADX: 43.60678, BBUpper: 1.29418, BBMiddle: 1.29317, BBLower: 1.29216, StochK: 3.71747, StochD: 13.08842, S1_Hourly: 1.30755, R1_Hourly: 1.30818, S2_Hourly: 1.30728, R... |
Market data: Timestamp: 1547824860, Symbol: GBPUSD, Open: 1.29217, High: 1.29258, Low: 1.29211, Close: 1.29253, Volume: 181, EMA: 1.29279, RSI: 41.72196, ADX: 41.6857, BBUpper: 1.29417, BBMiddle: 1.29313, BBLower: 1.29209, StochK: 17.20779, StochD: 9.39674, S1_Hourly: 1.30755, R1_Hourly: 1.30818, S2_Hourly: 1.30728, R2... |
Market data: Timestamp: 1547824920, Symbol: GBPUSD, Open: 1.29253, High: 1.29279, Low: 1.29246, Close: 1.29273, Volume: 139, EMA: 1.29278, RSI: 45.30507, ADX: 36.34528, BBUpper: 1.29407, BBMiddle: 1.29307, BBLower: 1.29207, StochK: 40.64748, StochD: 20.52425, S1_Hourly: 1.30755, R1_Hourly: 1.30818, S2_Hourly: 1.30728, ... |
Market data: Timestamp: 1547824980, Symbol: GBPUSD, Open: 1.29273, High: 1.29301, Low: 1.29269, Close: 1.29298, Volume: 121, EMA: 1.29281, RSI: 49.48589, ADX: 34.72397, BBUpper: 1.29396, BBMiddle: 1.29303, BBLower: 1.29209, StochK: 73.76426, StochD: 43.87318, S1_Hourly: 1.30755, R1_Hourly: 1.30818, S2_Hourly: 1.30728, ... |
Market data: Timestamp: 1547825040, Symbol: GBPUSD, Open: 1.29298, High: 1.293, Low: 1.29252, Close: 1.29252, Volume: 126, EMA: 1.29277, RSI: 42.9764, ADX: 31.33293, BBUpper: 1.29393, BBMiddle: 1.29298, BBLower: 1.29204, StochK: 74.70817, StochD: 63.03997, S1_Hourly: 1.30755, R1_Hourly: 1.30818, S2_Hourly: 1.30728, R2_... |
Market data: Timestamp: 1547825100, Symbol: GBPUSD, Open: 1.29252, High: 1.29276, Low: 1.29252, Close: 1.29274, Volume: 102, EMA: 1.29277, RSI: 46.59466, ADX: 28.39403, BBUpper: 1.29379, BBMiddle: 1.29293, BBLower: 1.29206, StochK: 70.84871, StochD: 73.10705, S1_Hourly: 1.30755, R1_Hourly: 1.30818, S2_Hourly: 1.30728, ... |
Market data: Timestamp: 1547825160, Symbol: GBPUSD, Open: 1.29274, High: 1.29287, Low: 1.29271, Close: 1.29272, Volume: 49, EMA: 1.29276, RSI: 46.307, ADX: 28.70878, BBUpper: 1.29373, BBMiddle: 1.29289, BBLower: 1.29206, StochK: 55.31915, StochD: 66.95868, S1_Hourly: 1.30755, R1_Hourly: 1.30818, S2_Hourly: 1.30728, R2_... |
Market data: Timestamp: 1547825220, Symbol: GBPUSD, Open: 1.29272, High: 1.2928, Low: 1.2926, Close: 1.29262, Volume: 83, EMA: 1.29274, RSI: 44.81713, ADX: 25.85629, BBUpper: 1.29358, BBMiddle: 1.29284, BBLower: 1.29209, StochK: 51.03093, StochD: 59.06626, S1_Hourly: 1.30755, R1_Hourly: 1.30818, S2_Hourly: 1.30728, R2_... |
Market data: Timestamp: 1547825280, Symbol: GBPUSD, Open: 1.29262, High: 1.29286, Low: 1.29262, Close: 1.29281, Volume: 70, EMA: 1.29275, RSI: 48.22556, ADX: 24.44617, BBUpper: 1.29343, BBMiddle: 1.29279, BBLower: 1.29216, StochK: 42.76316, StochD: 49.70441, S1_Hourly: 1.30755, R1_Hourly: 1.30818, S2_Hourly: 1.30728, R... |
Market data: Timestamp: 1547825340, Symbol: GBPUSD, Open: 1.29281, High: 1.29287, Low: 1.29281, Close: 1.29282, Volume: 77, EMA: 1.29276, RSI: 48.40618, ADX: 23.92451, BBUpper: 1.29337, BBMiddle: 1.29277, BBLower: 1.29217, StochK: 52.27273, StochD: 48.68894, S1_Hourly: 1.30755, R1_Hourly: 1.30818, S2_Hourly: 1.30728, R... |
Market data: Timestamp: 1547825400, Symbol: GBPUSD, Open: 1.29282, High: 1.29284, Low: 1.29262, Close: 1.29273, Volume: 68, EMA: 1.29276, RSI: 46.82294, ADX: 22.34352, BBUpper: 1.29331, BBMiddle: 1.29275, BBLower: 1.29218, StochK: 65.45455, StochD: 53.49681, S1_Hourly: 1.30755, R1_Hourly: 1.30818, S2_Hourly: 1.30728, R... |
Market data: Timestamp: 1547825460, Symbol: GBPUSD, Open: 1.29273, High: 1.29284, Low: 1.29271, Close: 1.29281, Volume: 72, EMA: 1.29276, RSI: 48.43735, ADX: 20.97334, BBUpper: 1.29328, BBMiddle: 1.29273, BBLower: 1.29219, StochK: 71.91011, StochD: 63.21246, S1_Hourly: 1.30755, R1_Hourly: 1.30818, S2_Hourly: 1.30728, R... |
Market data: Timestamp: 1547825520, Symbol: GBPUSD, Open: 1.29281, High: 1.29282, Low: 1.29252, Close: 1.29256, Volume: 132, EMA: 1.29274, RSI: 43.94724, ADX: 22.23512, BBUpper: 1.2932, BBMiddle: 1.2927, BBLower: 1.2922, StochK: 42.69663, StochD: 60.02043, S1_Hourly: 1.30755, R1_Hourly: 1.30818, S2_Hourly: 1.30728, R2_... |
Market data: Timestamp: 1547825580, Symbol: GBPUSD, Open: 1.29256, High: 1.29263, Low: 1.29211, Close: 1.29212, Volume: 118, EMA: 1.29265, RSI: 37.37961, ADX: 25.46953, BBUpper: 1.29318, BBMiddle: 1.29265, BBLower: 1.29213, StochK: 18.84058, StochD: 44.48244, S1_Hourly: 1.30755, R1_Hourly: 1.30818, S2_Hourly: 1.30728, ... |
Market data: Timestamp: 1547825640, Symbol: GBPUSD, Open: 1.29211, High: 1.29221, Low: 1.29135, Close: 1.29162, Volume: 203, EMA: 1.29252, RSI: 31.60036, ADX: 29.91274, BBUpper: 1.29323, BBMiddle: 1.29258, BBLower: 1.29192, StochK: 12.30769, StochD: 24.61497, S1_Hourly: 1.30755, R1_Hourly: 1.30818, S2_Hourly: 1.30728, ... |
Market data: Timestamp: 1547825700, Symbol: GBPUSD, Open: 1.29162, High: 1.29162, Low: 1.29034, Close: 1.29053, Volume: 326, EMA: 1.29225, RSI: 23.18482, ADX: 34.81559, BBUpper: 1.29358, BBMiddle: 1.29247, BBLower: 1.29137, StochK: 9.89474, StochD: 13.681, S1_Hourly: 1.30755, R1_Hourly: 1.30818, S2_Hourly: 1.30728, R2_... |
Market data: Timestamp: 1547825760, Symbol: GBPUSD, Open: 1.29053, High: 1.29102, Low: 1.29032, Close: 1.29097, Volume: 203, EMA: 1.29208, RSI: 31.15508, ADX: 39.09998, BBUpper: 1.29363, BBMiddle: 1.29237, BBLower: 1.29112, StochK: 17.10324, StochD: 13.10189, S1_Hourly: 1.30755, R1_Hourly: 1.30818, S2_Hourly: 1.30728, ... |
Market data: Timestamp: 1547825820, Symbol: GBPUSD, Open: 1.29097, High: 1.2913, Low: 1.29077, Close: 1.29118, Volume: 175, EMA: 1.29196, RSI: 34.64073, ADX: 39.58961, BBUpper: 1.29364, BBMiddle: 1.29229, BBLower: 1.29095, StochK: 23.25581, StochD: 16.75126, S1_Hourly: 1.30755, R1_Hourly: 1.30818, S2_Hourly: 1.30728, R... |
Market data: Timestamp: 1547825880, Symbol: GBPUSD, Open: 1.29118, High: 1.29118, Low: 1.29075, Close: 1.29088, Volume: 195, EMA: 1.29182, RSI: 32.13745, ADX: 40.12458, BBUpper: 1.29368, BBMiddle: 1.29221, BBLower: 1.29074, StochK: 30.89552, StochD: 23.75152, S1_Hourly: 1.30755, R1_Hourly: 1.30818, S2_Hourly: 1.30728, ... |
Market data: Timestamp: 1547825940, Symbol: GBPUSD, Open: 1.29086, High: 1.29106, Low: 1.29071, Close: 1.29104, Volume: 135, EMA: 1.29171, RSI: 34.84187, ADX: 40.88509, BBUpper: 1.29371, BBMiddle: 1.29215, BBLower: 1.2906, StochK: 38.90909, StochD: 31.02014, S1_Hourly: 1.30755, R1_Hourly: 1.30818, S2_Hourly: 1.30728, R... |
Market data: Timestamp: 1547826000, Symbol: GBPUSD, Open: 1.29104, High: 1.29127, Low: 1.29078, Close: 1.29079, Volume: 144, EMA: 1.29159, RSI: 32.65228, ADX: 38.70731, BBUpper: 1.29375, BBMiddle: 1.29208, BBLower: 1.29042, StochK: 41.96643, StochD: 37.25701, S1_Hourly: 1.30755, R1_Hourly: 1.30818, S2_Hourly: 1.30728, ... |
Market data: Timestamp: 1547826060, Symbol: GBPUSD, Open: 1.29079, High: 1.29081, Low: 1.2907, Close: 1.29074, Volume: 128, EMA: 1.29148, RSI: 32.21622, ADX: 39.05521, BBUpper: 1.29375, BBMiddle: 1.292, BBLower: 1.29024, StochK: 42.70833, StochD: 41.19462, S1_Hourly: 1.30755, R1_Hourly: 1.30818, S2_Hourly: 1.30728, R2_... |
Market data: Timestamp: 1547826120, Symbol: GBPUSD, Open: 1.29075, High: 1.29095, Low: 1.29055, Close: 1.2906, Volume: 161, EMA: 1.29136, RSI: 30.9691, ADX: 40.27034, BBUpper: 1.29371, BBMiddle: 1.29189, BBLower: 1.29007, StochK: 24.34783, StochD: 36.34086, S1_Hourly: 1.30755, R1_Hourly: 1.30818, S2_Hourly: 1.30728, R2... |
Market data: Timestamp: 1547826180, Symbol: GBPUSD, Open: 1.2906, High: 1.29061, Low: 1.28993, Close: 1.29003, Volume: 243, EMA: 1.29118, RSI: 26.47536, ADX: 43.02868, BBUpper: 1.29366, BBMiddle: 1.29174, BBLower: 1.28983, StochK: 7.14286, StochD: 24.73301, S1_Hourly: 1.30755, R1_Hourly: 1.30818, S2_Hourly: 1.30728, R2... |
Market data: Timestamp: 1547826240, Symbol: GBPUSD, Open: 1.29003, High: 1.29044, Low: 1.29001, Close: 1.29041, Volume: 225, EMA: 1.29108, RSI: 33.41228, ADX: 45.41924, BBUpper: 1.2936, BBMiddle: 1.29164, BBLower: 1.28967, StochK: 18.52941, StochD: 16.67336, S1_Hourly: 1.30755, R1_Hourly: 1.30818, S2_Hourly: 1.30728, R... |
Market data: Timestamp: 1547826300, Symbol: GBPUSD, Open: 1.29041, High: 1.29075, Low: 1.29041, Close: 1.29056, Volume: 178, EMA: 1.29101, RSI: 35.97996, ADX: 42.18426, BBUpper: 1.29348, BBMiddle: 1.29153, BBLower: 1.28958, StochK: 32.7027, StochD: 19.45832, S1_Hourly: 1.30755, R1_Hourly: 1.30818, S2_Hourly: 1.30728, R... |
Market data: Timestamp: 1547826360, Symbol: GBPUSD, Open: 1.29056, High: 1.29056, Low: 1.29023, Close: 1.29033, Volume: 128, EMA: 1.29092, RSI: 33.82609, ADX: 40.91334, BBUpper: 1.29334, BBMiddle: 1.29141, BBLower: 1.28947, StochK: 44.67456, StochD: 31.96889, S1_Hourly: 1.30755, R1_Hourly: 1.30818, S2_Hourly: 1.30728, ... |
Market data: Timestamp: 1547826420, Symbol: GBPUSD, Open: 1.29033, High: 1.29087, Low: 1.29031, Close: 1.29085, Volume: 104, EMA: 1.29091, RSI: 42.24422, ADX: 37.23246, BBUpper: 1.29318, BBMiddle: 1.29132, BBLower: 1.28945, StochK: 65.43624, StochD: 47.6045, S1_Hourly: 1.30755, R1_Hourly: 1.30818, S2_Hourly: 1.30728, R... |
Market data: Timestamp: 1547826480, Symbol: GBPUSD, Open: 1.29085, High: 1.29086, Low: 1.2903, Close: 1.29054, Volume: 128, EMA: 1.29086, RSI: 39.05456, ADX: 34.10476, BBUpper: 1.29297, BBMiddle: 1.29121, BBLower: 1.28944, StochK: 65.60284, StochD: 58.57121, S1_Hourly: 1.30755, R1_Hourly: 1.30818, S2_Hourly: 1.30728, R... |
Market data: Timestamp: 1547826540, Symbol: GBPUSD, Open: 1.29054, High: 1.29073, Low: 1.29042, Close: 1.29054, Volume: 150, EMA: 1.29082, RSI: 39.05456, ADX: 31.3941, BBUpper: 1.29271, BBMiddle: 1.29109, BBLower: 1.28947, StochK: 72.13115, StochD: 67.72341, S1_Hourly: 1.30755, R1_Hourly: 1.30818, S2_Hourly: 1.30728, R... |
Market data: Timestamp: 1547826600, Symbol: GBPUSD, Open: 1.29054, High: 1.29067, Low: 1.29041, Close: 1.29044, Volume: 98, EMA: 1.29077, RSI: 37.98167, ADX: 29.22013, BBUpper: 1.29243, BBMiddle: 1.29098, BBLower: 1.28952, StochK: 49.06542, StochD: 62.26647, S1_Hourly: 1.30755, R1_Hourly: 1.30818, S2_Hourly: 1.30728, R... |
Market data: Timestamp: 1547826660, Symbol: GBPUSD, Open: 1.29044, High: 1.29086, Low: 1.29043, Close: 1.29085, Volume: 123, EMA: 1.29078, RSI: 44.6906, ADX: 25.89199, BBUpper: 1.29207, BBMiddle: 1.29088, BBLower: 1.28969, StochK: 57.83784, StochD: 59.67814, S1_Hourly: 1.30755, R1_Hourly: 1.30818, S2_Hourly: 1.30728, R... |
Market data: Timestamp: 1547826720, Symbol: GBPUSD, Open: 1.29084, High: 1.29114, Low: 1.2908, Close: 1.29111, Volume: 223, EMA: 1.29082, RSI: 48.49558, ADX: 26.39729, BBUpper: 1.29172, BBMiddle: 1.29081, BBLower: 1.28989, StochK: 76.58537, StochD: 61.16287, S1_Hourly: 1.30755, R1_Hourly: 1.30818, S2_Hourly: 1.30728, R... |
Market data: Timestamp: 1547826780, Symbol: GBPUSD, Open: 1.29111, High: 1.29126, Low: 1.2911, Close: 1.29121, Volume: 104, EMA: 1.29087, RSI: 49.92253, ADX: 28.88062, BBUpper: 1.29148, BBMiddle: 1.29076, BBLower: 1.29005, StochK: 95.57522, StochD: 76.66614, S1_Hourly: 1.30755, R1_Hourly: 1.30818, S2_Hourly: 1.30728, R... |
Market data: Timestamp: 1547826840, Symbol: GBPUSD, Open: 1.29121, High: 1.29134, Low: 1.29105, Close: 1.29117, Volume: 74, EMA: 1.29091, RSI: 49.33375, ADX: 31.65402, BBUpper: 1.29137, BBMiddle: 1.29074, BBLower: 1.29011, StochK: 90.45802, StochD: 87.53953, S1_Hourly: 1.30755, R1_Hourly: 1.30818, S2_Hourly: 1.30728, R... |
Market data: Timestamp: 1547826900, Symbol: GBPUSD, Open: 1.29117, High: 1.29124, Low: 1.29075, Close: 1.29093, Volume: 133, EMA: 1.29092, RSI: 45.84042, ADX: 30.49896, BBUpper: 1.29138, BBMiddle: 1.29076, BBLower: 1.29013, StochK: 76.57993, StochD: 87.53772, S1_Hourly: 1.30755, R1_Hourly: 1.30818, S2_Hourly: 1.30728, ... |
Market data: Timestamp: 1547826960, Symbol: GBPUSD, Open: 1.29093, High: 1.29115, Low: 1.29093, Close: 1.29112, Volume: 81, EMA: 1.29094, RSI: 48.92389, ADX: 29.49792, BBUpper: 1.29141, BBMiddle: 1.29077, BBLower: 1.29013, StochK: 67.07819, StochD: 78.03871, S1_Hourly: 1.30755, R1_Hourly: 1.30818, S2_Hourly: 1.30728, R... |
Market data: Timestamp: 1547827020, Symbol: GBPUSD, Open: 1.29112, High: 1.29121, Low: 1.29105, Close: 1.29118, Volume: 100, EMA: 1.29097, RSI: 49.89404, ADX: 29.93382, BBUpper: 1.29141, BBMiddle: 1.29077, BBLower: 1.29013, StochK: 62.20096, StochD: 68.61969, S1_Hourly: 1.30755, R1_Hourly: 1.30818, S2_Hourly: 1.30728, ... |
Market data: Timestamp: 1547827080, Symbol: GBPUSD, Open: 1.29122, High: 1.29132, Low: 1.29117, Close: 1.29128, Volume: 100, EMA: 1.29102, RSI: 51.54593, ADX: 32.30765, BBUpper: 1.29146, BBMiddle: 1.29079, BBLower: 1.29011, StochK: 75.14124, StochD: 68.14013, S1_Hourly: 1.30755, R1_Hourly: 1.30818, S2_Hourly: 1.30728, ... |
Market data: Timestamp: 1547827140, Symbol: GBPUSD, Open: 1.29128, High: 1.29129, Low: 1.29075, Close: 1.29075, Volume: 142, EMA: 1.29098, RSI: 43.38257, ADX: 30.14676, BBUpper: 1.29144, BBMiddle: 1.29077, BBLower: 1.29011, StochK: 54.85714, StochD: 64.06645, S1_Hourly: 1.30755, R1_Hourly: 1.30818, S2_Hourly: 1.30728, ... |
Market data: Timestamp: 1547827200, Symbol: GBPUSD, Open: 1.29076, High: 1.29146, Low: 1.29076, Close: 1.29091, Volume: 335, EMA: 1.29097, RSI: 46.15493, ADX: 29.06474, BBUpper: 1.29145, BBMiddle: 1.29078, BBLower: 1.29011, StochK: 36.8984, StochD: 55.63226, S1_Hourly: 1.30754, R1_Hourly: 1.30817, S2_Hourly: 1.30715, R... |
Market data: Timestamp: 1547827260, Symbol: GBPUSD, Open: 1.29092, High: 1.29093, Low: 1.29076, Close: 1.29083, Volume: 135, EMA: 1.29095, RSI: 44.96925, ADX: 28.127, BBUpper: 1.29145, BBMiddle: 1.29078, BBLower: 1.29011, StochK: 12.0603, StochD: 34.60528, S1_Hourly: 1.30754, R1_Hourly: 1.30817, S2_Hourly: 1.30715, R2_... |
Market data: Timestamp: 1547827320, Symbol: GBPUSD, Open: 1.29085, High: 1.29134, Low: 1.29083, Close: 1.29102, Volume: 138, EMA: 1.29096, RSI: 48.36212, ADX: 29.81042, BBUpper: 1.29147, BBMiddle: 1.2908, BBLower: 1.29013, StochK: 23.94366, StochD: 24.30079, S1_Hourly: 1.30754, R1_Hourly: 1.30817, S2_Hourly: 1.30715, R... |
Market data: Timestamp: 1547827380, Symbol: GBPUSD, Open: 1.29102, High: 1.29113, Low: 1.29091, Close: 1.29105, Volume: 157, EMA: 1.29097, RSI: 48.89786, ADX: 31.26939, BBUpper: 1.29143, BBMiddle: 1.29085, BBLower: 1.29028, StochK: 30.51643, StochD: 22.17347, S1_Hourly: 1.30754, R1_Hourly: 1.30817, S2_Hourly: 1.30715, ... |
Market data: Timestamp: 1547827440, Symbol: GBPUSD, Open: 1.29105, High: 1.29135, Low: 1.29105, Close: 1.29118, Volume: 145, EMA: 1.291, RSI: 51.25778, ADX: 34.31733, BBUpper: 1.29145, BBMiddle: 1.29089, BBLower: 1.29034, StochK: 46.69811, StochD: 33.7194, S1_Hourly: 1.30754, R1_Hourly: 1.30817, S2_Hourly: 1.30715, R2_... |
Market data: Timestamp: 1547827500, Symbol: GBPUSD, Open: 1.29118, High: 1.29118, Low: 1.29052, Close: 1.29112, Volume: 308, EMA: 1.29102, RSI: 50.10763, ADX: 32.39771, BBUpper: 1.29146, BBMiddle: 1.29092, BBLower: 1.29038, StochK: 58.92857, StochD: 45.38104, S1_Hourly: 1.30754, R1_Hourly: 1.30817, S2_Hourly: 1.30715, ... |
Market data: Timestamp: 1547827560, Symbol: GBPUSD, Open: 1.29112, High: 1.29114, Low: 1.29089, Close: 1.29114, Volume: 127, EMA: 1.29103, RSI: 50.5063, ADX: 30.73405, BBUpper: 1.29144, BBMiddle: 1.29096, BBLower: 1.29048, StochK: 69.49153, StochD: 58.37274, S1_Hourly: 1.30754, R1_Hourly: 1.30817, S2_Hourly: 1.30715, R... |
Market data: Timestamp: 1547827620, Symbol: GBPUSD, Open: 1.29114, High: 1.29135, Low: 1.29104, Close: 1.29108, Volume: 207, EMA: 1.29104, RSI: 49.23526, ADX: 31.42269, BBUpper: 1.29145, BBMiddle: 1.29097, BBLower: 1.2905, StochK: 71.48594, StochD: 66.63535, S1_Hourly: 1.30754, R1_Hourly: 1.30817, S2_Hourly: 1.30715, R... |
Market data: Timestamp: 1547827680, Symbol: GBPUSD, Open: 1.29108, High: 1.29133, Low: 1.29108, Close: 1.29128, Volume: 160, EMA: 1.29107, RSI: 53.44132, ADX: 32.01952, BBUpper: 1.29146, BBMiddle: 1.29101, BBLower: 1.29056, StochK: 77.91165, StochD: 72.96304, S1_Hourly: 1.30754, R1_Hourly: 1.30817, S2_Hourly: 1.30715, ... |
Market data: Timestamp: 1547827740, Symbol: GBPUSD, Open: 1.29128, High: 1.29134, Low: 1.29111, Close: 1.29112, Volume: 98, EMA: 1.29108, RSI: 49.88074, ADX: 32.68004, BBUpper: 1.29144, BBMiddle: 1.29104, BBLower: 1.29064, StochK: 77.10843, StochD: 75.50201, S1_Hourly: 1.30754, R1_Hourly: 1.30817, S2_Hourly: 1.30715, R... |
Market data: Timestamp: 1547827800, Symbol: GBPUSD, Open: 1.29112, High: 1.2913, Low: 1.291, Close: 1.29125, Volume: 96, EMA: 1.2911, RSI: 52.64163, ADX: 30.69109, BBUpper: 1.29138, BBMiddle: 1.29108, BBLower: 1.29078, StochK: 81.13208, StochD: 78.71739, S1_Hourly: 1.30754, R1_Hourly: 1.30817, S2_Hourly: 1.30715, R2_Ho... |
Market data: Timestamp: 1547827860, Symbol: GBPUSD, Open: 1.29125, High: 1.29144, Low: 1.29115, Close: 1.29117, Volume: 124, EMA: 1.29111, RSI: 50.78753, ADX: 30.89323, BBUpper: 1.29138, BBMiddle: 1.29109, BBLower: 1.29081, StochK: 65.31792, StochD: 74.51948, S1_Hourly: 1.30754, R1_Hourly: 1.30817, S2_Hourly: 1.30715, ... |
Market data: Timestamp: 1547827920, Symbol: GBPUSD, Open: 1.29117, High: 1.29185, Low: 1.29113, Close: 1.29185, Volume: 196, EMA: 1.29121, RSI: 62.78573, ADX: 32.81234, BBUpper: 1.29156, BBMiddle: 1.29113, BBLower: 1.2907, StochK: 78.85714, StochD: 75.10238, S1_Hourly: 1.30754, R1_Hourly: 1.30817, S2_Hourly: 1.30715, R... |
Market data: Timestamp: 1547827980, Symbol: GBPUSD, Open: 1.29185, High: 1.29196, Low: 1.29172, Close: 1.29194, Volume: 133, EMA: 1.29131, RSI: 64.0355, ADX: 35.58408, BBUpper: 1.29173, BBMiddle: 1.29117, BBLower: 1.29061, StochK: 87.11111, StochD: 77.09539, S1_Hourly: 1.30754, R1_Hourly: 1.30817, S2_Hourly: 1.30715, R... |
Market data: Timestamp: 1547828040, Symbol: GBPUSD, Open: 1.29194, High: 1.29197, Low: 1.29174, Close: 1.29184, Volume: 115, EMA: 1.29138, RSI: 61.56164, ADX: 38.08746, BBUpper: 1.29183, BBMiddle: 1.2912, BBLower: 1.29057, StochK: 94.60432, StochD: 86.85752, S1_Hourly: 1.30754, R1_Hourly: 1.30817, S2_Hourly: 1.30715, R... |
Market data: Timestamp: 1547828100, Symbol: GBPUSD, Open: 1.29184, High: 1.29218, Low: 1.29166, Close: 1.29184, Volume: 171, EMA: 1.29144, RSI: 61.56164, ADX: 41.16488, BBUpper: 1.29192, BBMiddle: 1.29125, BBLower: 1.29057, StochK: 83.55705, StochD: 88.42416, S1_Hourly: 1.30754, R1_Hourly: 1.30817, S2_Hourly: 1.30715, ... |
Market data: Timestamp: 1547828160, Symbol: GBPUSD, Open: 1.29184, High: 1.2919, Low: 1.29156, Close: 1.29157, Volume: 133, EMA: 1.29146, RSI: 54.91805, ADX: 41.43817, BBUpper: 1.29196, BBMiddle: 1.29127, BBLower: 1.29058, StochK: 64.82085, StochD: 80.99407, S1_Hourly: 1.30754, R1_Hourly: 1.30817, S2_Hourly: 1.30715, R... |
Market data: Timestamp: 1547828220, Symbol: GBPUSD, Open: 1.29157, High: 1.29175, Low: 1.2915, Close: 1.29175, Volume: 91, EMA: 1.2915, RSI: 58.1598, ADX: 39.86236, BBUpper: 1.29201, BBMiddle: 1.2913, BBLower: 1.29058, StochK: 50.35971, StochD: 66.24587, S1_Hourly: 1.30754, R1_Hourly: 1.30817, S2_Hourly: 1.30715, R2_Ho... |
Market data: Timestamp: 1547828280, Symbol: GBPUSD, Open: 1.29175, High: 1.2918, Low: 1.29152, Close: 1.29166, Volume: 122, EMA: 1.29152, RSI: 55.99181, ADX: 39.2038, BBUpper: 1.29205, BBMiddle: 1.29132, BBLower: 1.29058, StochK: 35.26971, StochD: 50.15009, S1_Hourly: 1.30754, R1_Hourly: 1.30817, S2_Hourly: 1.30715, R2... |
Market data: Timestamp: 1547828340, Symbol: GBPUSD, Open: 1.29164, High: 1.29284, Low: 1.29106, Close: 1.29264, Volume: 486, EMA: 1.29167, RSI: 69.37754, ADX: 40.55481, BBUpper: 1.2923, BBMiddle: 1.29141, BBLower: 1.29053, StochK: 63.3758, StochD: 49.66841, S1_Hourly: 1.30754, R1_Hourly: 1.30817, S2_Hourly: 1.30715, R2... |
Market data: Timestamp: 1547828400, Symbol: GBPUSD, Open: 1.29264, High: 1.29264, Low: 1.29177, Close: 1.29195, Volume: 869, EMA: 1.2917, RSI: 56.37562, ADX: 41.72568, BBUpper: 1.29235, BBMiddle: 1.29146, BBLower: 1.29058, StochK: 62.0283, StochD: 53.55794, S1_Hourly: 1.30754, R1_Hourly: 1.30817, S2_Hourly: 1.30715, R2... |
Market data: Timestamp: 1547828460, Symbol: GBPUSD, Open: 1.29196, High: 1.29197, Low: 1.29041, Close: 1.29041, Volume: 600, EMA: 1.29153, RSI: 38.86772, ADX: 36.65657, BBUpper: 1.2924, BBMiddle: 1.29144, BBLower: 1.29048, StochK: 41.23539, StochD: 55.5465, S1_Hourly: 1.30754, R1_Hourly: 1.30817, S2_Hourly: 1.30715, R2... |
Market data: Timestamp: 1547828520, Symbol: GBPUSD, Open: 1.2904, High: 1.29138, Low: 1.2904, Close: 1.29137, Volume: 440, EMA: 1.29151, RSI: 49.41418, ADX: 32.20652, BBUpper: 1.2924, BBMiddle: 1.29146, BBLower: 1.29052, StochK: 27.96992, StochD: 43.74454, S1_Hourly: 1.30754, R1_Hourly: 1.30817, S2_Hourly: 1.30715, R2_... |
Market data: Timestamp: 1547828580, Symbol: GBPUSD, Open: 1.29137, High: 1.29138, Low: 1.29108, Close: 1.29115, Volume: 161, EMA: 1.29146, RSI: 47.3962, ADX: 28.34981, BBUpper: 1.2924, BBMiddle: 1.29147, BBLower: 1.29053, StochK: 23.52941, StochD: 30.91158, S1_Hourly: 1.30754, R1_Hourly: 1.30817, S2_Hourly: 1.30715, R2... |
Market data: Timestamp: 1547828640, Symbol: GBPUSD, Open: 1.29115, High: 1.29162, Low: 1.2911, Close: 1.29162, Volume: 190, EMA: 1.29148, RSI: 51.91415, ADX: 27.56558, BBUpper: 1.29241, BBMiddle: 1.29149, BBLower: 1.29056, StochK: 41.29213, StochD: 30.93049, S1_Hourly: 1.30754, R1_Hourly: 1.30817, S2_Hourly: 1.30715, R... |
Market data: Timestamp: 1547828700, Symbol: GBPUSD, Open: 1.29167, High: 1.29167, Low: 1.29114, Close: 1.29135, Volume: 195, EMA: 1.29147, RSI: 49.2949, ADX: 27.34796, BBUpper: 1.29241, BBMiddle: 1.2915, BBLower: 1.29058, StochK: 46.72, StochD: 37.18052, S1_Hourly: 1.30754, R1_Hourly: 1.30817, S2_Hourly: 1.30715, R2_Ho... |
Market data: Timestamp: 1547828760, Symbol: GBPUSD, Open: 1.29135, High: 1.29155, Low: 1.29095, Close: 1.29095, Volume: 116, EMA: 1.2914, RSI: 45.6225, ADX: 24.68156, BBUpper: 1.29242, BBMiddle: 1.29149, BBLower: 1.29056, StochK: 53.54331, StochD: 47.18515, S1_Hourly: 1.30754, R1_Hourly: 1.30817, S2_Hourly: 1.30715, R2... |
Market data: Timestamp: 1547828820, Symbol: GBPUSD, Open: 1.29095, High: 1.2911, Low: 1.29053, Close: 1.29063, Volume: 189, EMA: 1.29129, RSI: 42.87089, ADX: 24.47233, BBUpper: 1.29246, BBMiddle: 1.29147, BBLower: 1.29048, StochK: 40.20101, StochD: 46.82144, S1_Hourly: 1.30754, R1_Hourly: 1.30817, S2_Hourly: 1.30715, R... |
Market data: Timestamp: 1547828880, Symbol: GBPUSD, Open: 1.29063, High: 1.29072, Low: 1.29021, Close: 1.29026, Volume: 238, EMA: 1.29116, RSI: 39.87616, ADX: 26.52613, BBUpper: 1.29254, BBMiddle: 1.29142, BBLower: 1.2903, StochK: 18.08786, StochD: 37.27739, S1_Hourly: 1.30754, R1_Hourly: 1.30817, S2_Hourly: 1.30715, R... |
Market data: Timestamp: 1547828940, Symbol: GBPUSD, Open: 1.29026, High: 1.29026, Low: 1.28954, Close: 1.28967, Volume: 196, EMA: 1.29096, RSI: 35.60505, ADX: 30.48432, BBUpper: 1.2927, BBMiddle: 1.29134, BBLower: 1.28999, StochK: 5.91966, StochD: 21.40284, S1_Hourly: 1.30754, R1_Hourly: 1.30817, S2_Hourly: 1.30715, R2... |
Market data: Timestamp: 1547829000, Symbol: GBPUSD, Open: 1.28967, High: 1.28976, Low: 1.28945, Close: 1.28947, Volume: 136, EMA: 1.29076, RSI: 34.26524, ADX: 34.43495, BBUpper: 1.29283, BBMiddle: 1.29125, BBLower: 1.28967, StochK: 3.51494, StochD: 9.17415, S1_Hourly: 1.30754, R1_Hourly: 1.30817, S2_Hourly: 1.30715, R2... |
Market data: Timestamp: 1547829060, Symbol: GBPUSD, Open: 1.28946, High: 1.2895, Low: 1.28924, Close: 1.28943, Volume: 177, EMA: 1.29058, RSI: 33.98976, ADX: 39.0416, BBUpper: 1.29294, BBMiddle: 1.29117, BBLower: 1.2894, StochK: 5.58292, StochD: 5.00584, S1_Hourly: 1.30754, R1_Hourly: 1.30817, S2_Hourly: 1.30715, R2_Ho... |
Market data: Timestamp: 1547829120, Symbol: GBPUSD, Open: 1.28943, High: 1.28972, Low: 1.28943, Close: 1.28955, Volume: 226, EMA: 1.29045, RSI: 35.66093, ADX: 38.65807, BBUpper: 1.29293, BBMiddle: 1.29105, BBLower: 1.28918, StochK: 9.55882, StochD: 6.21889, S1_Hourly: 1.30754, R1_Hourly: 1.30817, S2_Hourly: 1.30715, R2... |
Market data: Timestamp: 1547829180, Symbol: GBPUSD, Open: 1.28955, High: 1.28995, Low: 1.28955, Close: 1.28995, Volume: 133, EMA: 1.29038, RSI: 41.02101, ADX: 35.68964, BBUpper: 1.29284, BBMiddle: 1.29095, BBLower: 1.28907, StochK: 27.75229, StochD: 14.29801, S1_Hourly: 1.30754, R1_Hourly: 1.30817, S2_Hourly: 1.30715, ... |
Market data: Timestamp: 1547829240, Symbol: GBPUSD, Open: 1.28995, High: 1.28997, Low: 1.28941, Close: 1.28964, Volume: 106, EMA: 1.29028, RSI: 38.35418, ADX: 33.87385, BBUpper: 1.29276, BBMiddle: 1.29084, BBLower: 1.28892, StochK: 43.96285, StochD: 27.09132, S1_Hourly: 1.30754, R1_Hourly: 1.30817, S2_Hourly: 1.30715, ... |
Market data: Timestamp: 1547829300, Symbol: GBPUSD, Open: 1.28964, High: 1.29026, Low: 1.28963, Close: 1.29026, Volume: 173, EMA: 1.29028, RSI: 45.92588, ADX: 30.24838, BBUpper: 1.29264, BBMiddle: 1.29076, BBLower: 1.28888, StochK: 76.89531, StochD: 49.53682, S1_Hourly: 1.30754, R1_Hourly: 1.30817, S2_Hourly: 1.30715, ... |
Market data: Timestamp: 1547829360, Symbol: GBPUSD, Open: 1.29026, High: 1.29064, Low: 1.29016, Close: 1.29059, Volume: 195, EMA: 1.29032, RSI: 49.48251, ADX: 28.17051, BBUpper: 1.29256, BBMiddle: 1.29071, BBLower: 1.28887, StochK: 87.24832, StochD: 69.36883, S1_Hourly: 1.30754, R1_Hourly: 1.30817, S2_Hourly: 1.30715, ... |
Market data: Timestamp: 1547829420, Symbol: GBPUSD, Open: 1.29058, High: 1.29064, Low: 1.29025, Close: 1.29025, Volume: 160, EMA: 1.29031, RSI: 46.11694, ADX: 26.36969, BBUpper: 1.29243, BBMiddle: 1.29064, BBLower: 1.28885, StochK: 87.35632, StochD: 83.83332, S1_Hourly: 1.30754, R1_Hourly: 1.30817, S2_Hourly: 1.30715, ... |
Market data: Timestamp: 1547829480, Symbol: GBPUSD, Open: 1.29025, High: 1.29035, Low: 1.28963, Close: 1.28977, Volume: 192, EMA: 1.29024, RSI: 41.795, ADX: 24.33338, BBUpper: 1.29231, BBMiddle: 1.29055, BBLower: 1.28878, StochK: 64.49864, StochD: 79.7011, S1_Hourly: 1.30754, R1_Hourly: 1.30817, S2_Hourly: 1.30715, R2_... |
Market data: Timestamp: 1547829540, Symbol: GBPUSD, Open: 1.28977, High: 1.28979, Low: 1.2895, Close: 1.28951, Volume: 119, EMA: 1.29014, RSI: 39.62857, ADX: 23.97804, BBUpper: 1.29192, BBMiddle: 1.29039, BBLower: 1.28885, StochK: 33.61111, StochD: 61.82203, S1_Hourly: 1.30754, R1_Hourly: 1.30817, S2_Hourly: 1.30715, R... |
Market data: Timestamp: 1547829600, Symbol: GBPUSD, Open: 1.28951, High: 1.2896, Low: 1.2892, Close: 1.28938, Volume: 133, EMA: 1.29004, RSI: 38.55254, ADX: 25.61991, BBUpper: 1.29168, BBMiddle: 1.29026, BBLower: 1.28884, StochK: 14.4357, StochD: 37.51515, S1_Hourly: 1.30754, R1_Hourly: 1.30817, S2_Hourly: 1.30715, R2_... |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.