text stringlengths 109 578 |
|---|
Market data: Timestamp: 1547829660, Symbol: GBPUSD, Open: 1.28938, High: 1.28939, Low: 1.28898, Close: 1.28934, Volume: 125, EMA: 1.28995, RSI: 38.20875, ADX: 28.17718, BBUpper: 1.29168, BBMiddle: 1.29021, BBLower: 1.28874, StochK: 12.9717, StochD: 20.3395, S1_Hourly: 1.30754, R1_Hourly: 1.30817, S2_Hourly: 1.30715, R2... |
Market data: Timestamp: 1547829720, Symbol: GBPUSD, Open: 1.28933, High: 1.2897, Low: 1.28925, Close: 1.28936, Volume: 103, EMA: 1.28987, RSI: 38.50403, ADX: 27.20508, BBUpper: 1.29152, BBMiddle: 1.29011, BBLower: 1.2887, StochK: 20.58166, StochD: 15.99635, S1_Hourly: 1.30754, R1_Hourly: 1.30817, S2_Hourly: 1.30715, R2... |
Market data: Timestamp: 1547829780, Symbol: GBPUSD, Open: 1.28936, High: 1.28937, Low: 1.28898, Close: 1.28898, Volume: 136, EMA: 1.28975, RSI: 35.07451, ADX: 28.05795, BBUpper: 1.29141, BBMiddle: 1.29, BBLower: 1.28859, StochK: 19.27083, StochD: 17.60806, S1_Hourly: 1.30754, R1_Hourly: 1.30817, S2_Hourly: 1.30715, R2_... |
Market data: Timestamp: 1547829840, Symbol: GBPUSD, Open: 1.28898, High: 1.28936, Low: 1.28897, Close: 1.28912, Volume: 95, EMA: 1.28967, RSI: 37.29061, ADX: 28.85749, BBUpper: 1.29112, BBMiddle: 1.28987, BBLower: 1.28863, StochK: 18.21306, StochD: 19.35518, S1_Hourly: 1.30754, R1_Hourly: 1.30817, S2_Hourly: 1.30715, R... |
Market data: Timestamp: 1547829900, Symbol: GBPUSD, Open: 1.28912, High: 1.28957, Low: 1.28912, Close: 1.28957, Volume: 67, EMA: 1.28965, RSI: 43.91697, ADX: 27.31078, BBUpper: 1.29083, BBMiddle: 1.28978, BBLower: 1.28874, StochK: 33.03965, StochD: 23.50785, S1_Hourly: 1.30754, R1_Hourly: 1.30817, S2_Hourly: 1.30715, R... |
Market data: Timestamp: 1547829960, Symbol: GBPUSD, Open: 1.28957, High: 1.28977, Low: 1.28943, Close: 1.28976, Volume: 90, EMA: 1.28967, RSI: 46.48807, ADX: 23.77842, BBUpper: 1.29062, BBMiddle: 1.28972, BBLower: 1.28882, StochK: 68.14159, StochD: 39.7981, S1_Hourly: 1.30754, R1_Hourly: 1.30817, S2_Hourly: 1.30715, R2... |
Market data: Timestamp: 1547830020, Symbol: GBPUSD, Open: 1.28976, High: 1.28998, Low: 1.28974, Close: 1.28986, Volume: 100, EMA: 1.28969, RSI: 47.84334, ADX: 23.48384, BBUpper: 1.29049, BBMiddle: 1.28969, BBLower: 1.28888, StochK: 89.76378, StochD: 63.64834, S1_Hourly: 1.30754, R1_Hourly: 1.30817, S2_Hourly: 1.30715, ... |
Market data: Timestamp: 1547830080, Symbol: GBPUSD, Open: 1.28986, High: 1.29008, Low: 1.28964, Close: 1.29005, Volume: 124, EMA: 1.28974, RSI: 50.41305, ADX: 23.22853, BBUpper: 1.29045, BBMiddle: 1.28968, BBLower: 1.2889, StochK: 94.52055, StochD: 84.14197, S1_Hourly: 1.30754, R1_Hourly: 1.30817, S2_Hourly: 1.30715, R... |
Market data: Timestamp: 1547830140, Symbol: GBPUSD, Open: 1.29005, High: 1.29022, Low: 1.28954, Close: 1.28955, Volume: 189, EMA: 1.28972, RSI: 44.23638, ADX: 23.6505, BBUpper: 1.29045, BBMiddle: 1.28967, BBLower: 1.28889, StochK: 74.53416, StochD: 86.27283, S1_Hourly: 1.30754, R1_Hourly: 1.30817, S2_Hourly: 1.30715, R... |
Market data: Timestamp: 1547830200, Symbol: GBPUSD, Open: 1.28954, High: 1.28984, Low: 1.28946, Close: 1.28984, Volume: 121, EMA: 1.28973, RSI: 48.20052, ADX: 22.87592, BBUpper: 1.29047, BBMiddle: 1.28969, BBLower: 1.28891, StochK: 64.0, StochD: 77.6849, S1_Hourly: 1.30754, R1_Hourly: 1.30817, S2_Hourly: 1.30715, R2_Ho... |
Market data: Timestamp: 1547830260, Symbol: GBPUSD, Open: 1.28984, High: 1.28995, Low: 1.28958, Close: 1.28971, Volume: 186, EMA: 1.28973, RSI: 46.60124, ADX: 23.29244, BBUpper: 1.29047, BBMiddle: 1.2897, BBLower: 1.28893, StochK: 41.13208, StochD: 59.88875, S1_Hourly: 1.30754, R1_Hourly: 1.30817, S2_Hourly: 1.30715, R... |
Market data: Timestamp: 1547830320, Symbol: GBPUSD, Open: 1.2897, High: 1.29004, Low: 1.28954, Close: 1.28975, Volume: 134, EMA: 1.28973, RSI: 47.18195, ADX: 24.29349, BBUpper: 1.29048, BBMiddle: 1.28971, BBLower: 1.28895, StochK: 41.12554, StochD: 48.75254, S1_Hourly: 1.30754, R1_Hourly: 1.30817, S2_Hourly: 1.30715, R... |
Market data: Timestamp: 1547830380, Symbol: GBPUSD, Open: 1.28976, High: 1.29002, Low: 1.2897, Close: 1.28997, Volume: 169, EMA: 1.28976, RSI: 50.37824, ADX: 25.16107, BBUpper: 1.29048, BBMiddle: 1.28971, BBLower: 1.28895, StochK: 46.05263, StochD: 42.77008, S1_Hourly: 1.30754, R1_Hourly: 1.30817, S2_Hourly: 1.30715, R... |
Market data: Timestamp: 1547830440, Symbol: GBPUSD, Open: 1.28998, High: 1.29004, Low: 1.28973, Close: 1.28996, Volume: 139, EMA: 1.28979, RSI: 50.22944, ADX: 26.19003, BBUpper: 1.2905, BBMiddle: 1.28973, BBLower: 1.28896, StochK: 61.90476, StochD: 49.69431, S1_Hourly: 1.30754, R1_Hourly: 1.30817, S2_Hourly: 1.30715, R... |
Market data: Timestamp: 1547830500, Symbol: GBPUSD, Open: 1.28996, High: 1.29024, Low: 1.28983, Close: 1.29022, Volume: 173, EMA: 1.28985, RSI: 54.03102, ADX: 28.93957, BBUpper: 1.29049, BBMiddle: 1.28973, BBLower: 1.28896, StochK: 82.84314, StochD: 63.60018, S1_Hourly: 1.30754, R1_Hourly: 1.30817, S2_Hourly: 1.30715, ... |
Market data: Timestamp: 1547830560, Symbol: GBPUSD, Open: 1.29022, High: 1.2903, Low: 1.29002, Close: 1.29006, Volume: 179, EMA: 1.28988, RSI: 51.42774, ADX: 31.99764, BBUpper: 1.29038, BBMiddle: 1.2897, BBLower: 1.28902, StochK: 83.33333, StochD: 76.02708, S1_Hourly: 1.30754, R1_Hourly: 1.30817, S2_Hourly: 1.30715, R2... |
Market data: Timestamp: 1547830620, Symbol: GBPUSD, Open: 1.29006, High: 1.29044, Low: 1.28977, Close: 1.29022, Volume: 246, EMA: 1.28992, RSI: 53.82371, ADX: 31.39656, BBUpper: 1.29037, BBMiddle: 1.2897, BBLower: 1.28903, StochK: 78.18182, StochD: 81.45276, S1_Hourly: 1.30754, R1_Hourly: 1.30817, S2_Hourly: 1.30715, R... |
Market data: Timestamp: 1547830680, Symbol: GBPUSD, Open: 1.29023, High: 1.29072, Low: 1.29023, Close: 1.29043, Volume: 223, EMA: 1.28999, RSI: 56.83342, ADX: 32.97897, BBUpper: 1.29048, BBMiddle: 1.28973, BBLower: 1.28899, StochK: 69.87952, StochD: 77.13156, S1_Hourly: 1.30754, R1_Hourly: 1.30817, S2_Hourly: 1.30715, ... |
Market data: Timestamp: 1547830740, Symbol: GBPUSD, Open: 1.29043, High: 1.29077, Low: 1.29034, Close: 1.29056, Volume: 186, EMA: 1.29007, RSI: 58.631, ADX: 34.72515, BBUpper: 1.2906, BBMiddle: 1.28978, BBLower: 1.28897, StochK: 73.62637, StochD: 73.8959, S1_Hourly: 1.30754, R1_Hourly: 1.30817, S2_Hourly: 1.30715, R2_H... |
Market data: Timestamp: 1547830800, Symbol: GBPUSD, Open: 1.29057, High: 1.29081, Low: 1.29057, Close: 1.29063, Volume: 193, EMA: 1.29014, RSI: 59.60642, ADX: 36.76281, BBUpper: 1.29072, BBMiddle: 1.28985, BBLower: 1.28897, StochK: 77.55776, StochD: 73.68788, S1_Hourly: 1.30701, R1_Hourly: 1.30782, S2_Hourly: 1.30665, ... |
Market data: Timestamp: 1547830860, Symbol: GBPUSD, Open: 1.29064, High: 1.29085, Low: 1.29062, Close: 1.29082, Volume: 154, EMA: 1.29023, RSI: 62.21092, ADX: 39.0873, BBUpper: 1.29086, BBMiddle: 1.28992, BBLower: 1.28898, StochK: 86.53846, StochD: 79.24086, S1_Hourly: 1.30701, R1_Hourly: 1.30782, S2_Hourly: 1.30665, R... |
Market data: Timestamp: 1547830920, Symbol: GBPUSD, Open: 1.29084, High: 1.2909, Low: 1.29041, Close: 1.29064, Volume: 143, EMA: 1.29029, RSI: 58.37108, ADX: 37.14596, BBUpper: 1.29094, BBMiddle: 1.28998, BBLower: 1.28903, StochK: 83.15412, StochD: 82.41678, S1_Hourly: 1.30701, R1_Hourly: 1.30782, S2_Hourly: 1.30665, R... |
Market data: Timestamp: 1547830980, Symbol: GBPUSD, Open: 1.29064, High: 1.29091, Low: 1.29044, Close: 1.29068, Volume: 146, EMA: 1.29034, RSI: 58.97704, ADX: 35.57318, BBUpper: 1.29095, BBMiddle: 1.29007, BBLower: 1.28919, StochK: 77.58621, StochD: 82.42626, S1_Hourly: 1.30701, R1_Hourly: 1.30782, S2_Hourly: 1.30665, ... |
Market data: Timestamp: 1547831040, Symbol: GBPUSD, Open: 1.2907, High: 1.2909, Low: 1.2907, Close: 1.29075, Volume: 211, EMA: 1.29039, RSI: 60.07238, ADX: 34.21009, BBUpper: 1.29096, BBMiddle: 1.29015, BBLower: 1.28934, StochK: 62.64368, StochD: 74.46134, S1_Hourly: 1.30701, R1_Hourly: 1.30782, S2_Hourly: 1.30665, R2_... |
Market data: Timestamp: 1547831100, Symbol: GBPUSD, Open: 1.29075, High: 1.29093, Low: 1.29062, Close: 1.29064, Volume: 150, EMA: 1.29043, RSI: 57.47533, ADX: 30.52691, BBUpper: 1.291, BBMiddle: 1.2902, BBLower: 1.28941, StochK: 57.2327, StochD: 65.82086, S1_Hourly: 1.30701, R1_Hourly: 1.30782, S2_Hourly: 1.30665, R2_H... |
Market data: Timestamp: 1547831160, Symbol: GBPUSD, Open: 1.29063, High: 1.29074, Low: 1.2905, Close: 1.29073, Volume: 131, EMA: 1.29047, RSI: 59.03576, ADX: 29.14186, BBUpper: 1.29105, BBMiddle: 1.29025, BBLower: 1.28946, StochK: 57.79221, StochD: 59.22286, S1_Hourly: 1.30701, R1_Hourly: 1.30782, S2_Hourly: 1.30665, R... |
Market data: Timestamp: 1547831220, Symbol: GBPUSD, Open: 1.29074, High: 1.29074, Low: 1.29057, Close: 1.29065, Volume: 126, EMA: 1.29049, RSI: 57.0324, ADX: 27.94148, BBUpper: 1.29108, BBMiddle: 1.29029, BBLower: 1.2895, StochK: 49.6732, StochD: 54.89937, S1_Hourly: 1.30701, R1_Hourly: 1.30782, S2_Hourly: 1.30665, R2_... |
Market data: Timestamp: 1547831280, Symbol: GBPUSD, Open: 1.29065, High: 1.29066, Low: 1.2904, Close: 1.29044, Volume: 84, EMA: 1.29048, RSI: 52.04016, ADX: 30.13692, BBUpper: 1.2911, BBMiddle: 1.29031, BBLower: 1.28953, StochK: 37.01299, StochD: 48.15947, S1_Hourly: 1.30701, R1_Hourly: 1.30782, S2_Hourly: 1.30665, R2_... |
Market data: Timestamp: 1547831340, Symbol: GBPUSD, Open: 1.29044, High: 1.29052, Low: 1.29041, Close: 1.29043, Volume: 117, EMA: 1.29048, RSI: 51.8076, ADX: 32.03964, BBUpper: 1.29106, BBMiddle: 1.29036, BBLower: 1.28965, StochK: 18.06452, StochD: 34.9169, S1_Hourly: 1.30701, R1_Hourly: 1.30782, S2_Hourly: 1.30665, R2... |
Market data: Timestamp: 1547831400, Symbol: GBPUSD, Open: 1.29043, High: 1.29048, Low: 1.29029, Close: 1.29032, Volume: 182, EMA: 1.29046, RSI: 49.20288, ADX: 35.77145, BBUpper: 1.29104, BBMiddle: 1.29038, BBLower: 1.28972, StochK: 6.62252, StochD: 20.56667, S1_Hourly: 1.30701, R1_Hourly: 1.30782, S2_Hourly: 1.30665, R... |
Market data: Timestamp: 1547831460, Symbol: GBPUSD, Open: 1.29032, High: 1.29046, Low: 1.29028, Close: 1.29035, Volume: 179, EMA: 1.29044, RSI: 49.94206, ADX: 39.15346, BBUpper: 1.291, BBMiddle: 1.29041, BBLower: 1.28982, StochK: 9.02778, StochD: 11.23827, S1_Hourly: 1.30701, R1_Hourly: 1.30782, S2_Hourly: 1.30665, R2_... |
Market data: Timestamp: 1547831520, Symbol: GBPUSD, Open: 1.29035, High: 1.29042, Low: 1.28974, Close: 1.28986, Volume: 162, EMA: 1.29036, RSI: 39.764, ADX: 43.71066, BBUpper: 1.29098, BBMiddle: 1.29042, BBLower: 1.28985, StochK: 12.02186, StochD: 9.22405, S1_Hourly: 1.30701, R1_Hourly: 1.30782, S2_Hourly: 1.30665, R2_... |
Market data: Timestamp: 1547831580, Symbol: GBPUSD, Open: 1.28985, High: 1.28985, Low: 1.28924, Close: 1.28945, Volume: 319, EMA: 1.29024, RSI: 33.59463, ADX: 48.61618, BBUpper: 1.29107, BBMiddle: 1.29039, BBLower: 1.28971, StochK: 15.03759, StochD: 12.02908, S1_Hourly: 1.30701, R1_Hourly: 1.30782, S2_Hourly: 1.30665, ... |
Market data: Timestamp: 1547831640, Symbol: GBPUSD, Open: 1.28945, High: 1.2895, Low: 1.28932, Close: 1.28947, Volume: 202, EMA: 1.29014, RSI: 34.13148, ADX: 52.86764, BBUpper: 1.29114, BBMiddle: 1.29037, BBLower: 1.2896, StochK: 16.27907, StochD: 14.44617, S1_Hourly: 1.30701, R1_Hourly: 1.30782, S2_Hourly: 1.30665, R2... |
Market data: Timestamp: 1547831700, Symbol: GBPUSD, Open: 1.28948, High: 1.28979, Low: 1.28944, Close: 1.28973, Volume: 191, EMA: 1.29008, RSI: 40.82872, ADX: 50.08118, BBUpper: 1.29116, BBMiddle: 1.29034, BBLower: 1.28952, StochK: 24.86631, StochD: 18.72766, S1_Hourly: 1.30701, R1_Hourly: 1.30782, S2_Hourly: 1.30665, ... |
Market data: Timestamp: 1547831760, Symbol: GBPUSD, Open: 1.28973, High: 1.29001, Low: 1.28968, Close: 1.28985, Volume: 133, EMA: 1.29005, RSI: 43.67521, ADX: 44.15133, BBUpper: 1.29117, BBMiddle: 1.29033, BBLower: 1.2895, StochK: 36.53846, StochD: 25.89461, S1_Hourly: 1.30701, R1_Hourly: 1.30782, S2_Hourly: 1.30665, R... |
Market data: Timestamp: 1547831820, Symbol: GBPUSD, Open: 1.28985, High: 1.28986, Low: 1.2895, Close: 1.28953, Volume: 145, EMA: 1.28998, RSI: 38.37385, ADX: 40.86712, BBUpper: 1.29121, BBMiddle: 1.2903, BBLower: 1.28939, StochK: 43.84858, StochD: 35.08445, S1_Hourly: 1.30701, R1_Hourly: 1.30782, S2_Hourly: 1.30665, R2... |
Market data: Timestamp: 1547831880, Symbol: GBPUSD, Open: 1.28955, High: 1.28967, Low: 1.28949, Close: 1.28952, Volume: 117, EMA: 1.28992, RSI: 38.21773, ADX: 38.21981, BBUpper: 1.29122, BBMiddle: 1.29025, BBLower: 1.28929, StochK: 41.66667, StochD: 40.68457, S1_Hourly: 1.30701, R1_Hourly: 1.30782, S2_Hourly: 1.30665, ... |
Market data: Timestamp: 1547831940, Symbol: GBPUSD, Open: 1.28952, High: 1.28978, Low: 1.28948, Close: 1.28976, Volume: 146, EMA: 1.2899, RSI: 44.09607, ADX: 33.92871, BBUpper: 1.29119, BBMiddle: 1.29021, BBLower: 1.28924, StochK: 39.90148, StochD: 41.80557, S1_Hourly: 1.30701, R1_Hourly: 1.30782, S2_Hourly: 1.30665, R... |
Market data: Timestamp: 1547832000, Symbol: GBPUSD, Open: 1.28975, High: 1.28984, Low: 1.28967, Close: 1.28974, Volume: 143, EMA: 1.28988, RSI: 43.72273, ADX: 30.30844, BBUpper: 1.29115, BBMiddle: 1.29017, BBLower: 1.28919, StochK: 43.57542, StochD: 41.71452, S1_Hourly: 1.30701, R1_Hourly: 1.30782, S2_Hourly: 1.30665, ... |
Market data: Timestamp: 1547832060, Symbol: GBPUSD, Open: 1.28973, High: 1.28986, Low: 1.28968, Close: 1.2898, Volume: 97, EMA: 1.28987, RSI: 45.22111, ADX: 27.69353, BBUpper: 1.29106, BBMiddle: 1.29012, BBLower: 1.28917, StochK: 60.81081, StochD: 48.0959, S1_Hourly: 1.30701, R1_Hourly: 1.30782, S2_Hourly: 1.30665, R2_... |
Market data: Timestamp: 1547832120, Symbol: GBPUSD, Open: 1.28979, High: 1.2898, Low: 1.28954, Close: 1.28954, Volume: 176, EMA: 1.28982, RSI: 40.22337, ADX: 25.38454, BBUpper: 1.291, BBMiddle: 1.29006, BBLower: 1.28912, StochK: 49.6124, StochD: 51.33288, S1_Hourly: 1.30701, R1_Hourly: 1.30782, S2_Hourly: 1.30665, R2_H... |
Market data: Timestamp: 1547832180, Symbol: GBPUSD, Open: 1.28953, High: 1.28977, Low: 1.2895, Close: 1.28977, Volume: 95, EMA: 1.28982, RSI: 45.91751, ADX: 24.06443, BBUpper: 1.29092, BBMiddle: 1.29002, BBLower: 1.28911, StochK: 58.77193, StochD: 56.39838, S1_Hourly: 1.30701, R1_Hourly: 1.30782, S2_Hourly: 1.30665, R2... |
Market data: Timestamp: 1547832240, Symbol: GBPUSD, Open: 1.28977, High: 1.28984, Low: 1.28965, Close: 1.28968, Volume: 149, EMA: 1.2898, RSI: 44.14544, ADX: 20.95541, BBUpper: 1.29081, BBMiddle: 1.28996, BBLower: 1.28911, StochK: 47.32143, StochD: 51.90192, S1_Hourly: 1.30701, R1_Hourly: 1.30782, S2_Hourly: 1.30665, R... |
Market data: Timestamp: 1547832300, Symbol: GBPUSD, Open: 1.28968, High: 1.28998, Low: 1.28965, Close: 1.28995, Volume: 132, EMA: 1.28982, RSI: 50.33753, ADX: 20.34331, BBUpper: 1.29072, BBMiddle: 1.28993, BBLower: 1.28914, StochK: 75.40984, StochD: 60.50106, S1_Hourly: 1.30701, R1_Hourly: 1.30782, S2_Hourly: 1.30665, ... |
Market data: Timestamp: 1547832360, Symbol: GBPUSD, Open: 1.28995, High: 1.29014, Low: 1.28995, Close: 1.28998, Volume: 123, EMA: 1.28984, RSI: 50.9877, ADX: 22.76701, BBUpper: 1.29059, BBMiddle: 1.28989, BBLower: 1.28919, StochK: 75.0, StochD: 65.91042, S1_Hourly: 1.30701, R1_Hourly: 1.30782, S2_Hourly: 1.30665, R2_Ho... |
Market data: Timestamp: 1547832420, Symbol: GBPUSD, Open: 1.28999, High: 1.29001, Low: 1.28984, Close: 1.28995, Volume: 120, EMA: 1.28986, RSI: 50.27883, ADX: 21.35464, BBUpper: 1.29047, BBMiddle: 1.28986, BBLower: 1.28924, StochK: 78.40909, StochD: 76.27298, S1_Hourly: 1.30701, R1_Hourly: 1.30782, S2_Hourly: 1.30665, ... |
Market data: Timestamp: 1547832480, Symbol: GBPUSD, Open: 1.28995, High: 1.2902, Low: 1.28994, Close: 1.29016, Volume: 156, EMA: 1.2899, RSI: 54.99556, ADX: 22.4565, BBUpper: 1.29041, BBMiddle: 1.28984, BBLower: 1.28927, StochK: 78.68852, StochD: 77.36587, S1_Hourly: 1.30701, R1_Hourly: 1.30782, S2_Hourly: 1.30665, R2_... |
Market data: Timestamp: 1547832540, Symbol: GBPUSD, Open: 1.29016, High: 1.29031, Low: 1.29014, Close: 1.29018, Volume: 158, EMA: 1.28993, RSI: 55.42921, ADX: 24.99453, BBUpper: 1.29036, BBMiddle: 1.28983, BBLower: 1.2893, StochK: 80.54054, StochD: 79.21272, S1_Hourly: 1.30701, R1_Hourly: 1.30782, S2_Hourly: 1.30665, R... |
Market data: Timestamp: 1547832600, Symbol: GBPUSD, Open: 1.29018, High: 1.29035, Low: 1.29015, Close: 1.29018, Volume: 134, EMA: 1.28997, RSI: 55.42921, ADX: 27.63686, BBUpper: 1.29033, BBMiddle: 1.28982, BBLower: 1.28932, StochK: 80.23256, StochD: 79.82054, S1_Hourly: 1.30701, R1_Hourly: 1.30782, S2_Hourly: 1.30665, ... |
Market data: Timestamp: 1547832660, Symbol: GBPUSD, Open: 1.29017, High: 1.29025, Low: 1.29013, Close: 1.29017, Volume: 96, EMA: 1.28999, RSI: 55.12121, ADX: 28.9278, BBUpper: 1.29028, BBMiddle: 1.28981, BBLower: 1.28934, StochK: 71.42857, StochD: 77.40056, S1_Hourly: 1.30701, R1_Hourly: 1.30782, S2_Hourly: 1.30665, R2... |
Market data: Timestamp: 1547832720, Symbol: GBPUSD, Open: 1.29017, High: 1.29023, Low: 1.29003, Close: 1.29003, Volume: 61, EMA: 1.29, RSI: 50.86032, ADX: 27.26535, BBUpper: 1.2903, BBMiddle: 1.28982, BBLower: 1.28934, StochK: 53.14685, StochD: 68.26933, S1_Hourly: 1.30701, R1_Hourly: 1.30782, S2_Hourly: 1.30665, R2_Ho... |
Market data: Timestamp: 1547832780, Symbol: GBPUSD, Open: 1.29003, High: 1.29018, Low: 1.28981, Close: 1.28991, Volume: 113, EMA: 1.28999, RSI: 47.47292, ADX: 24.11369, BBUpper: 1.2903, BBMiddle: 1.28984, BBLower: 1.28939, StochK: 35.61644, StochD: 53.39729, S1_Hourly: 1.30701, R1_Hourly: 1.30782, S2_Hourly: 1.30665, R... |
Market data: Timestamp: 1547832840, Symbol: GBPUSD, Open: 1.28991, High: 1.28995, Low: 1.28976, Close: 1.28986, Volume: 84, EMA: 1.28997, RSI: 46.09534, ADX: 22.42245, BBUpper: 1.29028, BBMiddle: 1.28986, BBLower: 1.28945, StochK: 18.83117, StochD: 35.86482, S1_Hourly: 1.30701, R1_Hourly: 1.30782, S2_Hourly: 1.30665, R... |
Market data: Timestamp: 1547832900, Symbol: GBPUSD, Open: 1.28985, High: 1.29024, Low: 1.28982, Close: 1.29014, Volume: 139, EMA: 1.28999, RSI: 54.12379, ADX: 20.83336, BBUpper: 1.29031, BBMiddle: 1.28988, BBLower: 1.28946, StochK: 35.80247, StochD: 30.08336, S1_Hourly: 1.30701, R1_Hourly: 1.30782, S2_Hourly: 1.30665, ... |
Market data: Timestamp: 1547832960, Symbol: GBPUSD, Open: 1.29014, High: 1.29016, Low: 1.29007, Close: 1.29013, Volume: 52, EMA: 1.29001, RSI: 53.81551, ADX: 19.45615, BBUpper: 1.29034, BBMiddle: 1.2899, BBLower: 1.28946, StochK: 54.48718, StochD: 36.37361, S1_Hourly: 1.30701, R1_Hourly: 1.30782, S2_Hourly: 1.30665, R2... |
Market data: Timestamp: 1547833020, Symbol: GBPUSD, Open: 1.29014, High: 1.29015, Low: 1.28999, Close: 1.29006, Volume: 86, EMA: 1.29002, RSI: 51.59996, ADX: 17.81151, BBUpper: 1.29034, BBMiddle: 1.28993, BBLower: 1.28951, StochK: 72.41379, StochD: 54.23448, S1_Hourly: 1.30701, R1_Hourly: 1.30782, S2_Hourly: 1.30665, R... |
Market data: Timestamp: 1547833080, Symbol: GBPUSD, Open: 1.29005, High: 1.29011, Low: 1.29003, Close: 1.2901, Volume: 38, EMA: 1.29003, RSI: 52.79588, ADX: 16.38616, BBUpper: 1.29033, BBMiddle: 1.28995, BBLower: 1.28958, StochK: 70.13889, StochD: 65.67995, S1_Hourly: 1.30701, R1_Hourly: 1.30782, S2_Hourly: 1.30665, R2... |
Market data: Timestamp: 1547833140, Symbol: GBPUSD, Open: 1.2901, High: 1.29024, Low: 1.29001, Close: 1.2902, Volume: 80, EMA: 1.29005, RSI: 55.74023, ADX: 16.01673, BBUpper: 1.29035, BBMiddle: 1.28998, BBLower: 1.2896, StochK: 73.91304, StochD: 72.15524, S1_Hourly: 1.30701, R1_Hourly: 1.30782, S2_Hourly: 1.30665, R2_H... |
Market data: Timestamp: 1547833200, Symbol: GBPUSD, Open: 1.2902, High: 1.29063, Low: 1.29017, Close: 1.29047, Volume: 100, EMA: 1.29011, RSI: 62.53513, ADX: 18.58714, BBUpper: 1.29043, BBMiddle: 1.29001, BBLower: 1.2896, StochK: 77.92208, StochD: 73.99134, S1_Hourly: 1.30701, R1_Hourly: 1.30782, S2_Hourly: 1.30665, R2... |
Market data: Timestamp: 1547833260, Symbol: GBPUSD, Open: 1.29047, High: 1.29056, Low: 1.29038, Close: 1.29052, Volume: 121, EMA: 1.29016, RSI: 63.64812, ADX: 20.81483, BBUpper: 1.29051, BBMiddle: 1.29005, BBLower: 1.28959, StochK: 81.76471, StochD: 77.86661, S1_Hourly: 1.30701, R1_Hourly: 1.30782, S2_Hourly: 1.30665, ... |
Market data: Timestamp: 1547833320, Symbol: GBPUSD, Open: 1.29053, High: 1.29076, Low: 1.29044, Close: 1.29044, Volume: 93, EMA: 1.2902, RSI: 60.54873, ADX: 24.45051, BBUpper: 1.29052, BBMiddle: 1.29009, BBLower: 1.28967, StochK: 70.93596, StochD: 76.87425, S1_Hourly: 1.30701, R1_Hourly: 1.30782, S2_Hourly: 1.30665, R2... |
Market data: Timestamp: 1547833380, Symbol: GBPUSD, Open: 1.29044, High: 1.29046, Low: 1.29036, Close: 1.29039, Volume: 70, EMA: 1.29022, RSI: 58.62716, ADX: 23.14047, BBUpper: 1.29054, BBMiddle: 1.29012, BBLower: 1.28971, StochK: 62.61682, StochD: 71.7725, S1_Hourly: 1.30701, R1_Hourly: 1.30782, S2_Hourly: 1.30665, R2... |
Market data: Timestamp: 1547833440, Symbol: GBPUSD, Open: 1.29039, High: 1.29056, Low: 1.29028, Close: 1.29051, Volume: 98, EMA: 1.29026, RSI: 61.76351, ADX: 23.1918, BBUpper: 1.29056, BBMiddle: 1.29017, BBLower: 1.28977, StochK: 55.02392, StochD: 62.8589, S1_Hourly: 1.30701, R1_Hourly: 1.30782, S2_Hourly: 1.30665, R2_... |
Market data: Timestamp: 1547833500, Symbol: GBPUSD, Open: 1.29049, High: 1.29054, Low: 1.29029, Close: 1.2904, Volume: 84, EMA: 1.29028, RSI: 57.46325, ADX: 23.23629, BBUpper: 1.29058, BBMiddle: 1.29019, BBLower: 1.28979, StochK: 46.15385, StochD: 54.5982, S1_Hourly: 1.30701, R1_Hourly: 1.30782, S2_Hourly: 1.30665, R2_... |
Market data: Timestamp: 1547833560, Symbol: GBPUSD, Open: 1.2904, High: 1.29048, Low: 1.29003, Close: 1.29006, Volume: 94, EMA: 1.29025, RSI: 46.65142, ADX: 20.25481, BBUpper: 1.29058, BBMiddle: 1.29019, BBLower: 1.2898, StochK: 27.22222, StochD: 42.8, S1_Hourly: 1.30701, R1_Hourly: 1.30782, S2_Hourly: 1.30665, R2_Hour... |
Market data: Timestamp: 1547833620, Symbol: GBPUSD, Open: 1.29006, High: 1.29016, Low: 1.28983, Close: 1.29008, Volume: 104, EMA: 1.29023, RSI: 47.2798, ADX: 19.88032, BBUpper: 1.29058, BBMiddle: 1.2902, BBLower: 1.28982, StochK: 20.61856, StochD: 31.33154, S1_Hourly: 1.30701, R1_Hourly: 1.30782, S2_Hourly: 1.30665, R2... |
Market data: Timestamp: 1547833680, Symbol: GBPUSD, Open: 1.29008, High: 1.29011, Low: 1.28971, Close: 1.28976, Volume: 126, EMA: 1.29017, RSI: 39.303, ADX: 20.59028, BBUpper: 1.2906, BBMiddle: 1.29018, BBLower: 1.28976, StochK: 14.28571, StochD: 20.70883, S1_Hourly: 1.30701, R1_Hourly: 1.30782, S2_Hourly: 1.30665, R2_... |
Market data: Timestamp: 1547833740, Symbol: GBPUSD, Open: 1.28976, High: 1.28983, Low: 1.28976, Close: 1.28981, Volume: 93, EMA: 1.29012, RSI: 40.97859, ADX: 21.20558, BBUpper: 1.29061, BBMiddle: 1.29016, BBLower: 1.28971, StochK: 16.59751, StochD: 17.16726, S1_Hourly: 1.30701, R1_Hourly: 1.30782, S2_Hourly: 1.30665, R... |
Market data: Timestamp: 1547833800, Symbol: GBPUSD, Open: 1.28981, High: 1.28984, Low: 1.28968, Close: 1.28974, Volume: 70, EMA: 1.29007, RSI: 39.34116, ADX: 23.45972, BBUpper: 1.29063, BBMiddle: 1.29014, BBLower: 1.28965, StochK: 8.46774, StochD: 13.11699, S1_Hourly: 1.30701, R1_Hourly: 1.30782, S2_Hourly: 1.30665, R2... |
Market data: Timestamp: 1547833860, Symbol: GBPUSD, Open: 1.28972, High: 1.28978, Low: 1.28951, Close: 1.28951, Volume: 105, EMA: 1.28999, RSI: 34.46777, ADX: 27.06752, BBUpper: 1.29067, BBMiddle: 1.29011, BBLower: 1.28955, StochK: 7.01754, StochD: 10.69427, S1_Hourly: 1.30701, R1_Hourly: 1.30782, S2_Hourly: 1.30665, R... |
Market data: Timestamp: 1547833920, Symbol: GBPUSD, Open: 1.28952, High: 1.28957, Low: 1.28942, Close: 1.28945, Volume: 91, EMA: 1.28992, RSI: 33.3086, ADX: 31.38588, BBUpper: 1.2907, BBMiddle: 1.29008, BBLower: 1.28945, StochK: 4.20561, StochD: 6.56363, S1_Hourly: 1.30701, R1_Hourly: 1.30782, S2_Hourly: 1.30665, R2_Ho... |
Market data: Timestamp: 1547833980, Symbol: GBPUSD, Open: 1.28943, High: 1.28956, Low: 1.28936, Close: 1.28952, Volume: 81, EMA: 1.28987, RSI: 36.01233, ADX: 35.63859, BBUpper: 1.29073, BBMiddle: 1.29006, BBLower: 1.28939, StochK: 10.43956, StochD: 7.2209, S1_Hourly: 1.30701, R1_Hourly: 1.30782, S2_Hourly: 1.30665, R2_... |
Market data: Timestamp: 1547834040, Symbol: GBPUSD, Open: 1.28952, High: 1.28964, Low: 1.28949, Close: 1.28953, Volume: 58, EMA: 1.28982, RSI: 36.40895, ADX: 35.79352, BBUpper: 1.29075, BBMiddle: 1.29004, BBLower: 1.28934, StochK: 21.81818, StochD: 12.15445, S1_Hourly: 1.30701, R1_Hourly: 1.30782, S2_Hourly: 1.30665, R... |
Market data: Timestamp: 1547834100, Symbol: GBPUSD, Open: 1.28953, High: 1.28953, Low: 1.28929, Close: 1.28932, Volume: 134, EMA: 1.28976, RSI: 31.93266, ADX: 37.83422, BBUpper: 1.29077, BBMiddle: 1.29, BBLower: 1.28923, StochK: 24.82759, StochD: 19.02844, S1_Hourly: 1.30701, R1_Hourly: 1.30782, S2_Hourly: 1.30665, R2_... |
Market data: Timestamp: 1547834160, Symbol: GBPUSD, Open: 1.28934, High: 1.28956, Low: 1.28934, Close: 1.28952, Volume: 89, EMA: 1.28972, RSI: 39.55465, ADX: 38.84368, BBUpper: 1.29076, BBMiddle: 1.28997, BBLower: 1.28918, StochK: 32.57576, StochD: 26.40718, S1_Hourly: 1.30701, R1_Hourly: 1.30782, S2_Hourly: 1.30665, R... |
Market data: Timestamp: 1547834220, Symbol: GBPUSD, Open: 1.28952, High: 1.28973, Low: 1.28945, Close: 1.28965, Volume: 91, EMA: 1.28971, RSI: 43.94822, ADX: 36.33817, BBUpper: 1.29075, BBMiddle: 1.28995, BBLower: 1.28914, StochK: 48.4375, StochD: 35.28028, S1_Hourly: 1.30701, R1_Hourly: 1.30782, S2_Hourly: 1.30665, R2... |
Market data: Timestamp: 1547834280, Symbol: GBPUSD, Open: 1.28965, High: 1.28988, Low: 1.28963, Close: 1.28987, Volume: 91, EMA: 1.28974, RSI: 50.50485, ADX: 31.51206, BBUpper: 1.29074, BBMiddle: 1.28994, BBLower: 1.28914, StochK: 84.78261, StochD: 55.26529, S1_Hourly: 1.30701, R1_Hourly: 1.30782, S2_Hourly: 1.30665, R... |
Market data: Timestamp: 1547834340, Symbol: GBPUSD, Open: 1.28987, High: 1.29, Low: 1.28965, Close: 1.2897, Volume: 94, EMA: 1.28973, RSI: 46.02469, ADX: 28.6076, BBUpper: 1.29071, BBMiddle: 1.28991, BBLower: 1.28911, StochK: 77.58621, StochD: 70.26877, S1_Hourly: 1.30701, R1_Hourly: 1.30782, S2_Hourly: 1.30665, R2_Hou... |
Market data: Timestamp: 1547834400, Symbol: GBPUSD, Open: 1.2897, High: 1.28988, Low: 1.28954, Close: 1.28986, Volume: 83, EMA: 1.28975, RSI: 50.47736, ADX: 24.91411, BBUpper: 1.29064, BBMiddle: 1.28988, BBLower: 1.28913, StochK: 77.04082, StochD: 79.80321, S1_Hourly: 1.30741, R1_Hourly: 1.30788, S2_Hourly: 1.30711, R2... |
Market data: Timestamp: 1547834460, Symbol: GBPUSD, Open: 1.28986, High: 1.29007, Low: 1.28983, Close: 1.29004, Volume: 74, EMA: 1.28979, RSI: 54.97717, ADX: 24.36206, BBUpper: 1.29056, BBMiddle: 1.28986, BBLower: 1.28915, StochK: 76.38191, StochD: 77.00298, S1_Hourly: 1.30741, R1_Hourly: 1.30788, S2_Hourly: 1.30711, R... |
Market data: Timestamp: 1547834520, Symbol: GBPUSD, Open: 1.29004, High: 1.29013, Low: 1.28995, Close: 1.28999, Volume: 55, EMA: 1.28981, RSI: 53.52236, ADX: 24.88206, BBUpper: 1.29049, BBMiddle: 1.28984, BBLower: 1.28918, StochK: 83.42246, StochD: 78.9484, S1_Hourly: 1.30741, R1_Hourly: 1.30788, S2_Hourly: 1.30711, R2... |
Market data: Timestamp: 1547834580, Symbol: GBPUSD, Open: 1.28995, High: 1.28996, Low: 1.28983, Close: 1.28994, Volume: 67, EMA: 1.28983, RSI: 52.03935, ADX: 21.96315, BBUpper: 1.29042, BBMiddle: 1.28981, BBLower: 1.28921, StochK: 80.0, StochD: 79.93479, S1_Hourly: 1.30741, R1_Hourly: 1.30788, S2_Hourly: 1.30711, R2_Ho... |
Market data: Timestamp: 1547834640, Symbol: GBPUSD, Open: 1.28994, High: 1.28997, Low: 1.28986, Close: 1.28997, Volume: 57, EMA: 1.28985, RSI: 52.88292, ADX: 19.78031, BBUpper: 1.29031, BBMiddle: 1.28979, BBLower: 1.28926, StochK: 72.31638, StochD: 78.57961, S1_Hourly: 1.30741, R1_Hourly: 1.30788, S2_Hourly: 1.30711, R... |
Market data: Timestamp: 1547834700, Symbol: GBPUSD, Open: 1.28997, High: 1.29006, Low: 1.28976, Close: 1.2898, Volume: 64, EMA: 1.28984, RSI: 47.75685, ADX: 17.83198, BBUpper: 1.29019, BBMiddle: 1.28976, BBLower: 1.28932, StochK: 56.12903, StochD: 69.48181, S1_Hourly: 1.30741, R1_Hourly: 1.30788, S2_Hourly: 1.30711, R2... |
Market data: Timestamp: 1547834760, Symbol: GBPUSD, Open: 1.2898, High: 1.28993, Low: 1.2897, Close: 1.28993, Volume: 72, EMA: 1.28985, RSI: 51.61895, ADX: 17.20887, BBUpper: 1.29017, BBMiddle: 1.28975, BBLower: 1.28933, StochK: 50.35971, StochD: 59.60171, S1_Hourly: 1.30741, R1_Hourly: 1.30788, S2_Hourly: 1.30711, R2_... |
Market data: Timestamp: 1547834820, Symbol: GBPUSD, Open: 1.28994, High: 1.28999, Low: 1.28987, Close: 1.28997, Volume: 54, EMA: 1.28987, RSI: 52.77576, ADX: 15.52983, BBUpper: 1.29015, BBMiddle: 1.28974, BBLower: 1.28933, StochK: 46.55172, StochD: 51.01349, S1_Hourly: 1.30741, R1_Hourly: 1.30788, S2_Hourly: 1.30711, R... |
Market data: Timestamp: 1547834880, Symbol: GBPUSD, Open: 1.28997, High: 1.28999, Low: 1.28989, Close: 1.28994, Volume: 35, EMA: 1.28988, RSI: 51.77585, ADX: 14.07467, BBUpper: 1.29017, BBMiddle: 1.28975, BBLower: 1.28933, StochK: 64.34783, StochD: 53.75309, S1_Hourly: 1.30741, R1_Hourly: 1.30788, S2_Hourly: 1.30711, R... |
Market data: Timestamp: 1547834940, Symbol: GBPUSD, Open: 1.28994, High: 1.29014, Low: 1.28992, Close: 1.29014, Volume: 46, EMA: 1.28991, RSI: 57.55009, ADX: 15.63556, BBUpper: 1.29022, BBMiddle: 1.28977, BBLower: 1.28932, StochK: 81.89655, StochD: 64.26537, S1_Hourly: 1.30741, R1_Hourly: 1.30788, S2_Hourly: 1.30711, R... |
Market data: Timestamp: 1547835000, Symbol: GBPUSD, Open: 1.29014, High: 1.29027, Low: 1.29004, Close: 1.29005, Volume: 66, EMA: 1.28993, RSI: 54.3938, ADX: 18.72095, BBUpper: 1.29025, BBMiddle: 1.28978, BBLower: 1.28932, StochK: 75.18248, StochD: 73.80895, S1_Hourly: 1.30741, R1_Hourly: 1.30788, S2_Hourly: 1.30711, R2... |
Market data: Timestamp: 1547835060, Symbol: GBPUSD, Open: 1.29005, High: 1.29005, Low: 1.28975, Close: 1.28976, Volume: 41, EMA: 1.28991, RSI: 45.69702, ADX: 16.6435, BBUpper: 1.29025, BBMiddle: 1.2898, BBLower: 1.28935, StochK: 52.28758, StochD: 69.78887, S1_Hourly: 1.30741, R1_Hourly: 1.30788, S2_Hourly: 1.30711, R2_... |
Market data: Timestamp: 1547835120, Symbol: GBPUSD, Open: 1.28976, High: 1.28976, Low: 1.28956, Close: 1.28968, Volume: 76, EMA: 1.28988, RSI: 43.62488, ADX: 17.10701, BBUpper: 1.29023, BBMiddle: 1.28981, BBLower: 1.28938, StochK: 26.66667, StochD: 51.37891, S1_Hourly: 1.30741, R1_Hourly: 1.30788, S2_Hourly: 1.30711, R... |
Market data: Timestamp: 1547835180, Symbol: GBPUSD, Open: 1.28969, High: 1.28974, Low: 1.28966, Close: 1.28973, Volume: 29, EMA: 1.28986, RSI: 45.29454, ADX: 17.50871, BBUpper: 1.29022, BBMiddle: 1.28982, BBLower: 1.28941, StochK: 15.46392, StochD: 31.47272, S1_Hourly: 1.30741, R1_Hourly: 1.30788, S2_Hourly: 1.30711, R... |
Market data: Timestamp: 1547835240, Symbol: GBPUSD, Open: 1.28973, High: 1.28993, Low: 1.28973, Close: 1.28984, Volume: 83, EMA: 1.28986, RSI: 48.88149, ADX: 16.18989, BBUpper: 1.29022, BBMiddle: 1.28983, BBLower: 1.28945, StochK: 26.76056, StochD: 22.96372, S1_Hourly: 1.30741, R1_Hourly: 1.30788, S2_Hourly: 1.30711, R... |
Market data: Timestamp: 1547835300, Symbol: GBPUSD, Open: 1.28984, High: 1.28985, Low: 1.28972, Close: 1.28983, Volume: 53, EMA: 1.28985, RSI: 48.5697, ADX: 14.74389, BBUpper: 1.29016, BBMiddle: 1.28986, BBLower: 1.28956, StochK: 37.69634, StochD: 26.64027, S1_Hourly: 1.30741, R1_Hourly: 1.30788, S2_Hourly: 1.30711, R2... |
Market data: Timestamp: 1547835360, Symbol: GBPUSD, Open: 1.28983, High: 1.28998, Low: 1.28982, Close: 1.28993, Volume: 46, EMA: 1.28986, RSI: 51.87538, ADX: 16.07409, BBUpper: 1.29014, BBMiddle: 1.28988, BBLower: 1.28962, StochK: 56.79012, StochD: 40.41567, S1_Hourly: 1.30741, R1_Hourly: 1.30788, S2_Hourly: 1.30711, R... |
Market data: Timestamp: 1547835420, Symbol: GBPUSD, Open: 1.28992, High: 1.28995, Low: 1.28917, Close: 1.2894, Volume: 193, EMA: 1.2898, RSI: 37.9522, ADX: 13.98411, BBUpper: 1.29019, BBMiddle: 1.28987, BBLower: 1.28955, StochK: 50.5814, StochD: 48.35595, S1_Hourly: 1.30741, R1_Hourly: 1.30788, S2_Hourly: 1.30711, R2_H... |
Market data: Timestamp: 1547835480, Symbol: GBPUSD, Open: 1.2894, High: 1.28945, Low: 1.28925, Close: 1.28945, Volume: 84, EMA: 1.28975, RSI: 39.59922, ADX: 12.1728, BBUpper: 1.29022, BBMiddle: 1.28985, BBLower: 1.28948, StochK: 43.13725, StochD: 50.16959, S1_Hourly: 1.30741, R1_Hourly: 1.30788, S2_Hourly: 1.30711, R2_... |
Market data: Timestamp: 1547835540, Symbol: GBPUSD, Open: 1.28945, High: 1.28945, Low: 1.28929, Close: 1.28932, Volume: 52, EMA: 1.2897, RSI: 36.85966, ADX: 10.603, BBUpper: 1.29026, BBMiddle: 1.28983, BBLower: 1.2894, StochK: 27.16049, StochD: 40.29305, S1_Hourly: 1.30741, R1_Hourly: 1.30788, S2_Hourly: 1.30711, R2_Ho... |
Market data: Timestamp: 1547835600, Symbol: GBPUSD, Open: 1.28933, High: 1.28937, Low: 1.28917, Close: 1.28919, Volume: 71, EMA: 1.28963, RSI: 34.30388, ADX: 11.51106, BBUpper: 1.29031, BBMiddle: 1.28979, BBLower: 1.28928, StochK: 18.51852, StochD: 29.60542, S1_Hourly: 1.30741, R1_Hourly: 1.30788, S2_Hourly: 1.30711, R... |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.