text stringlengths 109 578 |
|---|
Market data: Timestamp: 1547835660, Symbol: GBPUSD, Open: 1.28919, High: 1.28934, Low: 1.28914, Close: 1.28933, Volume: 64, EMA: 1.28959, RSI: 39.19366, ADX: 12.83417, BBUpper: 1.2903, BBMiddle: 1.28976, BBLower: 1.28922, StochK: 14.81481, StochD: 20.16461, S1_Hourly: 1.30741, R1_Hourly: 1.30788, S2_Hourly: 1.30711, R2... |
Market data: Timestamp: 1547835720, Symbol: GBPUSD, Open: 1.28933, High: 1.28936, Low: 1.28925, Close: 1.28926, Volume: 42, EMA: 1.28955, RSI: 37.68339, ADX: 12.94863, BBUpper: 1.29029, BBMiddle: 1.28972, BBLower: 1.28916, StochK: 17.09845, StochD: 16.81059, S1_Hourly: 1.30741, R1_Hourly: 1.30788, S2_Hourly: 1.30711, R... |
Market data: Timestamp: 1547835780, Symbol: GBPUSD, Open: 1.28926, High: 1.28926, Low: 1.28919, Close: 1.28922, Volume: 43, EMA: 1.2895, RSI: 36.81051, ADX: 16.01095, BBUpper: 1.29029, BBMiddle: 1.28969, BBLower: 1.28909, StochK: 27.27273, StochD: 19.72866, S1_Hourly: 1.30741, R1_Hourly: 1.30788, S2_Hourly: 1.30711, R2... |
Market data: Timestamp: 1547835840, Symbol: GBPUSD, Open: 1.28922, High: 1.28924, Low: 1.28916, Close: 1.28916, Volume: 23, EMA: 1.28946, RSI: 35.48281, ADX: 19.64785, BBUpper: 1.29027, BBMiddle: 1.28965, BBLower: 1.28902, StochK: 25.88235, StochD: 23.41784, S1_Hourly: 1.30741, R1_Hourly: 1.30788, S2_Hourly: 1.30711, R... |
Market data: Timestamp: 1547835900, Symbol: GBPUSD, Open: 1.28916, High: 1.28936, Low: 1.28916, Close: 1.28933, Volume: 72, EMA: 1.28944, RSI: 41.87931, ADX: 19.45327, BBUpper: 1.29026, BBMiddle: 1.28962, BBLower: 1.28899, StochK: 38.15789, StochD: 30.43766, S1_Hourly: 1.30741, R1_Hourly: 1.30788, S2_Hourly: 1.30711, R... |
Market data: Timestamp: 1547835960, Symbol: GBPUSD, Open: 1.28933, High: 1.28935, Low: 1.28928, Close: 1.28933, Volume: 42, EMA: 1.28942, RSI: 41.87931, ADX: 19.28463, BBUpper: 1.29022, BBMiddle: 1.28959, BBLower: 1.28896, StochK: 58.46154, StochD: 40.83393, S1_Hourly: 1.30741, R1_Hourly: 1.30788, S2_Hourly: 1.30711, R... |
Market data: Timestamp: 1547836020, Symbol: GBPUSD, Open: 1.28933, High: 1.28936, Low: 1.28915, Close: 1.2892, Volume: 57, EMA: 1.28939, RSI: 38.49453, ADX: 21.2541, BBUpper: 1.29018, BBMiddle: 1.28955, BBLower: 1.28893, StochK: 65.07937, StochD: 53.8996, S1_Hourly: 1.30741, R1_Hourly: 1.30788, S2_Hourly: 1.30711, R2_H... |
Market data: Timestamp: 1547836080, Symbol: GBPUSD, Open: 1.2892, High: 1.28924, Low: 1.28905, Close: 1.2892, Volume: 37, EMA: 1.28937, RSI: 38.49453, ADX: 24.36645, BBUpper: 1.29014, BBMiddle: 1.28952, BBLower: 1.2889, StochK: 51.38889, StochD: 58.30993, S1_Hourly: 1.30741, R1_Hourly: 1.30788, S2_Hourly: 1.30711, R2_H... |
Market data: Timestamp: 1547836140, Symbol: GBPUSD, Open: 1.28921, High: 1.28926, Low: 1.28915, Close: 1.28915, Volume: 31, EMA: 1.28934, RSI: 37.15503, ADX: 25.90899, BBUpper: 1.29004, BBMiddle: 1.28947, BBLower: 1.2889, StochK: 36.14458, StochD: 50.87094, S1_Hourly: 1.30741, R1_Hourly: 1.30788, S2_Hourly: 1.30711, R2... |
Market data: Timestamp: 1547836200, Symbol: GBPUSD, Open: 1.28915, High: 1.28918, Low: 1.28905, Close: 1.28908, Volume: 66, EMA: 1.28931, RSI: 35.30291, ADX: 29.17847, BBUpper: 1.28995, BBMiddle: 1.28942, BBLower: 1.28889, StochK: 30.10753, StochD: 39.21366, S1_Hourly: 1.30741, R1_Hourly: 1.30788, S2_Hourly: 1.30711, R... |
Market data: Timestamp: 1547836260, Symbol: GBPUSD, Open: 1.28907, High: 1.28916, Low: 1.28904, Close: 1.28904, Volume: 40, EMA: 1.28927, RSI: 34.2522, ADX: 32.19381, BBUpper: 1.28991, BBMiddle: 1.28938, BBLower: 1.28886, StochK: 13.82979, StochD: 26.69396, S1_Hourly: 1.30741, R1_Hourly: 1.30788, S2_Hourly: 1.30711, R2... |
Market data: Timestamp: 1547836320, Symbol: GBPUSD, Open: 1.28904, High: 1.28905, Low: 1.28898, Close: 1.289, Volume: 59, EMA: 1.28923, RSI: 33.18843, ADX: 36.38884, BBUpper: 1.28988, BBMiddle: 1.28935, BBLower: 1.28881, StochK: 5.49451, StochD: 16.47727, S1_Hourly: 1.30741, R1_Hourly: 1.30788, S2_Hourly: 1.30711, R2_H... |
Market data: Timestamp: 1547836380, Symbol: GBPUSD, Open: 1.289, High: 1.28907, Low: 1.28897, Close: 1.28907, Volume: 28, EMA: 1.28921, RSI: 36.8827, ADX: 38.66864, BBUpper: 1.28983, BBMiddle: 1.28932, BBLower: 1.2888, StochK: 13.48315, StochD: 10.93581, S1_Hourly: 1.30741, R1_Hourly: 1.30788, S2_Hourly: 1.30711, R2_Ho... |
Market data: Timestamp: 1547836440, Symbol: GBPUSD, Open: 1.28907, High: 1.28936, Low: 1.28905, Close: 1.28935, Volume: 50, EMA: 1.28923, RSI: 49.02451, ADX: 35.50494, BBUpper: 1.28975, BBMiddle: 1.28929, BBLower: 1.28883, StochK: 52.08333, StochD: 23.68699, S1_Hourly: 1.30741, R1_Hourly: 1.30788, S2_Hourly: 1.30711, R... |
Market data: Timestamp: 1547836500, Symbol: GBPUSD, Open: 1.28935, High: 1.28939, Low: 1.28926, Close: 1.28926, Volume: 34, EMA: 1.28923, RSI: 45.96382, ADX: 31.74065, BBUpper: 1.28965, BBMiddle: 1.28926, BBLower: 1.28888, StochK: 70.0, StochD: 45.18883, S1_Hourly: 1.30741, R1_Hourly: 1.30788, S2_Hourly: 1.30711, R2_Ho... |
Market data: Timestamp: 1547836560, Symbol: GBPUSD, Open: 1.28926, High: 1.28933, Low: 1.28914, Close: 1.2893, Volume: 49, EMA: 1.28924, RSI: 47.53167, ADX: 30.62972, BBUpper: 1.28947, BBMiddle: 1.28923, BBLower: 1.28899, StochK: 81.30081, StochD: 67.79472, S1_Hourly: 1.30741, R1_Hourly: 1.30788, S2_Hourly: 1.30711, R2... |
Market data: Timestamp: 1547836620, Symbol: GBPUSD, Open: 1.2893, High: 1.28933, Low: 1.28922, Close: 1.28924, Volume: 32, EMA: 1.28924, RSI: 45.40359, ADX: 29.66691, BBUpper: 1.28945, BBMiddle: 1.28922, BBLower: 1.289, StochK: 70.63492, StochD: 73.97858, S1_Hourly: 1.30741, R1_Hourly: 1.30788, S2_Hourly: 1.30711, R2_H... |
Market data: Timestamp: 1547836680, Symbol: GBPUSD, Open: 1.28923, High: 1.28926, Low: 1.28903, Close: 1.28916, Volume: 49, EMA: 1.28923, RSI: 42.66101, ADX: 31.20737, BBUpper: 1.28941, BBMiddle: 1.28921, BBLower: 1.28901, StochK: 60.83333, StochD: 70.92302, S1_Hourly: 1.30741, R1_Hourly: 1.30788, S2_Hourly: 1.30711, R... |
Market data: Timestamp: 1547836740, Symbol: GBPUSD, Open: 1.28916, High: 1.28916, Low: 1.28903, Close: 1.28903, Volume: 50, EMA: 1.2892, RSI: 38.58254, ADX: 32.54244, BBUpper: 1.28941, BBMiddle: 1.28919, BBLower: 1.28898, StochK: 35.08772, StochD: 55.51866, S1_Hourly: 1.30741, R1_Hourly: 1.30788, S2_Hourly: 1.30711, R2... |
Market data: Timestamp: 1547836800, Symbol: GBPUSD, Open: 1.28904, High: 1.28918, Low: 1.28903, Close: 1.28916, Volume: 38, EMA: 1.2892, RSI: 44.31558, ADX: 32.80333, BBUpper: 1.28941, BBMiddle: 1.28919, BBLower: 1.28898, StochK: 25.4902, StochD: 40.47042, S1_Hourly: 1.30741, R1_Hourly: 1.30788, S2_Hourly: 1.30711, R2_... |
Market data: Timestamp: 1547836860, Symbol: GBPUSD, Open: 1.28916, High: 1.28919, Low: 1.28913, Close: 1.28918, Volume: 25, EMA: 1.2892, RSI: 45.16365, ADX: 31.87746, BBUpper: 1.28939, BBMiddle: 1.28919, BBLower: 1.28898, StochK: 29.16667, StochD: 29.91486, S1_Hourly: 1.30741, R1_Hourly: 1.30788, S2_Hourly: 1.30711, R2... |
Market data: Timestamp: 1547836920, Symbol: GBPUSD, Open: 1.28917, High: 1.28917, Low: 1.28911, Close: 1.28912, Volume: 23, EMA: 1.28919, RSI: 43.04561, ADX: 32.18949, BBUpper: 1.28938, BBMiddle: 1.28918, BBLower: 1.28898, StochK: 44.57831, StochD: 33.07839, S1_Hourly: 1.30741, R1_Hourly: 1.30788, S2_Hourly: 1.30711, R... |
Market data: Timestamp: 1547836980, Symbol: GBPUSD, Open: 1.28912, High: 1.28912, Low: 1.28856, Close: 1.28863, Volume: 72, EMA: 1.28911, RSI: 30.47578, ADX: 35.17005, BBUpper: 1.28946, BBMiddle: 1.28915, BBLower: 1.28884, StochK: 26.72414, StochD: 33.48971, S1_Hourly: 1.30741, R1_Hourly: 1.30788, S2_Hourly: 1.30711, R... |
Market data: Timestamp: 1547837040, Symbol: GBPUSD, Open: 1.28863, High: 1.28884, Low: 1.28832, Close: 1.28835, Volume: 105, EMA: 1.28901, RSI: 25.83351, ADX: 38.62292, BBUpper: 1.28958, BBMiddle: 1.28911, BBLower: 1.28864, StochK: 10.98266, StochD: 27.42837, S1_Hourly: 1.30741, R1_Hourly: 1.30788, S2_Hourly: 1.30711, ... |
Market data: Timestamp: 1547837100, Symbol: GBPUSD, Open: 1.28835, High: 1.28843, Low: 1.28822, Close: 1.28823, Volume: 97, EMA: 1.28891, RSI: 24.13659, ADX: 42.37283, BBUpper: 1.28965, BBMiddle: 1.28905, BBLower: 1.28846, StochK: 4.45344, StochD: 14.05341, S1_Hourly: 1.30741, R1_Hourly: 1.30788, S2_Hourly: 1.30711, R2... |
Market data: Timestamp: 1547837160, Symbol: GBPUSD, Open: 1.28823, High: 1.28833, Low: 1.28802, Close: 1.28825, Volume: 84, EMA: 1.28882, RSI: 25.02059, ADX: 46.44622, BBUpper: 1.28967, BBMiddle: 1.289, BBLower: 1.28833, StochK: 9.0301, StochD: 8.1554, S1_Hourly: 1.30741, R1_Hourly: 1.30788, S2_Hourly: 1.30711, R2_Hour... |
Market data: Timestamp: 1547837220, Symbol: GBPUSD, Open: 1.28825, High: 1.28866, Low: 1.28822, Close: 1.28856, Volume: 73, EMA: 1.28878, RSI: 37.22984, ADX: 45.37809, BBUpper: 1.28966, BBMiddle: 1.28897, BBLower: 1.28828, StochK: 24.2236, StochD: 12.56905, S1_Hourly: 1.30741, R1_Hourly: 1.30788, S2_Hourly: 1.30711, R2... |
Market data: Timestamp: 1547837280, Symbol: GBPUSD, Open: 1.28856, High: 1.28856, Low: 1.28829, Close: 1.28835, Volume: 60, EMA: 1.28873, RSI: 33.2768, ADX: 44.45238, BBUpper: 1.28966, BBMiddle: 1.28893, BBLower: 1.28819, StochK: 35.83062, StochD: 23.02811, S1_Hourly: 1.30741, R1_Hourly: 1.30788, S2_Hourly: 1.30711, R2... |
Market data: Timestamp: 1547837340, Symbol: GBPUSD, Open: 1.28835, High: 1.28837, Low: 1.28815, Close: 1.28827, Volume: 51, EMA: 1.28867, RSI: 31.88775, ADX: 45.15943, BBUpper: 1.28966, BBMiddle: 1.28888, BBLower: 1.2881, StochK: 43.75, StochD: 34.60141, S1_Hourly: 1.30741, R1_Hourly: 1.30788, S2_Hourly: 1.30711, R2_Ho... |
Market data: Timestamp: 1547837400, Symbol: GBPUSD, Open: 1.28827, High: 1.2885, Low: 1.28822, Close: 1.28842, Volume: 76, EMA: 1.28863, RSI: 37.18248, ADX: 43.09575, BBUpper: 1.28965, BBMiddle: 1.28885, BBLower: 1.28805, StochK: 46.66667, StochD: 42.08243, S1_Hourly: 1.30741, R1_Hourly: 1.30788, S2_Hourly: 1.30711, R2... |
Market data: Timestamp: 1547837460, Symbol: GBPUSD, Open: 1.28842, High: 1.28854, Low: 1.28842, Close: 1.28846, Volume: 61, EMA: 1.28861, RSI: 38.5542, ADX: 39.57914, BBUpper: 1.28963, BBMiddle: 1.28882, BBLower: 1.28801, StochK: 53.63128, StochD: 48.01598, S1_Hourly: 1.30741, R1_Hourly: 1.30788, S2_Hourly: 1.30711, R2... |
Market data: Timestamp: 1547837520, Symbol: GBPUSD, Open: 1.28846, High: 1.28856, Low: 1.28838, Close: 1.28852, Volume: 49, EMA: 1.2886, RSI: 40.64781, ADX: 37.32411, BBUpper: 1.28961, BBMiddle: 1.2888, BBLower: 1.28798, StochK: 69.23077, StochD: 56.50957, S1_Hourly: 1.30741, R1_Hourly: 1.30788, S2_Hourly: 1.30711, R2_... |
Market data: Timestamp: 1547837580, Symbol: GBPUSD, Open: 1.28852, High: 1.28873, Low: 1.28823, Close: 1.2886, Volume: 153, EMA: 1.2886, RSI: 43.41616, ADX: 33.53916, BBUpper: 1.28958, BBMiddle: 1.28877, BBLower: 1.28796, StochK: 75.33333, StochD: 66.06513, S1_Hourly: 1.30741, R1_Hourly: 1.30788, S2_Hourly: 1.30711, R2... |
Market data: Timestamp: 1547837640, Symbol: GBPUSD, Open: 1.2886, High: 1.2886, Low: 1.28835, Close: 1.28836, Volume: 55, EMA: 1.28857, RSI: 37.73049, ADX: 30.25886, BBUpper: 1.28951, BBMiddle: 1.28872, BBLower: 1.28794, StochK: 64.0, StochD: 69.52137, S1_Hourly: 1.30741, R1_Hourly: 1.30788, S2_Hourly: 1.30711, R2_Hour... |
Market data: Timestamp: 1547837700, Symbol: GBPUSD, Open: 1.28836, High: 1.2885, Low: 1.28823, Close: 1.28846, Volume: 71, EMA: 1.28855, RSI: 41.18654, ADX: 29.39543, BBUpper: 1.28943, BBMiddle: 1.28868, BBLower: 1.28793, StochK: 51.57233, StochD: 63.63522, S1_Hourly: 1.30741, R1_Hourly: 1.30788, S2_Hourly: 1.30711, R2... |
Market data: Timestamp: 1547837760, Symbol: GBPUSD, Open: 1.28846, High: 1.28876, Low: 1.28846, Close: 1.28865, Volume: 55, EMA: 1.28857, RSI: 47.18451, ADX: 26.73434, BBUpper: 1.28934, BBMiddle: 1.28865, BBLower: 1.28796, StochK: 51.2987, StochD: 55.62368, S1_Hourly: 1.30741, R1_Hourly: 1.30788, S2_Hourly: 1.30711, R2... |
Market data: Timestamp: 1547837820, Symbol: GBPUSD, Open: 1.28865, High: 1.28871, Low: 1.28834, Close: 1.28835, Volume: 62, EMA: 1.28854, RSI: 40.21137, ADX: 23.42678, BBUpper: 1.28926, BBMiddle: 1.28861, BBLower: 1.28796, StochK: 49.35897, StochD: 50.74333, S1_Hourly: 1.30741, R1_Hourly: 1.30788, S2_Hourly: 1.30711, R... |
Market data: Timestamp: 1547837880, Symbol: GBPUSD, Open: 1.28835, High: 1.28846, Low: 1.28835, Close: 1.28844, Volume: 67, EMA: 1.28852, RSI: 42.93594, ADX: 20.56023, BBUpper: 1.28917, BBMiddle: 1.28857, BBLower: 1.28797, StochK: 47.16981, StochD: 49.27583, S1_Hourly: 1.30741, R1_Hourly: 1.30788, S2_Hourly: 1.30711, R... |
Market data: Timestamp: 1547837940, Symbol: GBPUSD, Open: 1.28844, High: 1.28884, Low: 1.2884, Close: 1.28864, Volume: 94, EMA: 1.28854, RSI: 48.5472, ADX: 21.21895, BBUpper: 1.28911, BBMiddle: 1.28855, BBLower: 1.28799, StochK: 44.31138, StochD: 46.94672, S1_Hourly: 1.30741, R1_Hourly: 1.30788, S2_Hourly: 1.30711, R2_... |
Market data: Timestamp: 1547838000, Symbol: GBPUSD, Open: 1.28865, High: 1.28865, Low: 1.28835, Close: 1.28842, Volume: 64, EMA: 1.28852, RSI: 43.48212, ADX: 20.84386, BBUpper: 1.28901, BBMiddle: 1.28851, BBLower: 1.28802, StochK: 42.68293, StochD: 44.72137, S1_Hourly: 1.30701, R1_Hourly: 1.30774, S2_Hourly: 1.30656, R... |
Market data: Timestamp: 1547838060, Symbol: GBPUSD, Open: 1.28843, High: 1.28869, Low: 1.28839, Close: 1.28845, Volume: 87, EMA: 1.28851, RSI: 44.335, ADX: 21.05835, BBUpper: 1.28886, BBMiddle: 1.28848, BBLower: 1.28809, StochK: 37.26708, StochD: 41.42046, S1_Hourly: 1.30701, R1_Hourly: 1.30774, S2_Hourly: 1.30656, R2_... |
Market data: Timestamp: 1547838120, Symbol: GBPUSD, Open: 1.28845, High: 1.28847, Low: 1.2883, Close: 1.28846, Volume: 51, EMA: 1.28851, RSI: 44.63492, ADX: 18.27986, BBUpper: 1.28869, BBMiddle: 1.28844, BBLower: 1.2882, StochK: 22.72727, StochD: 34.22576, S1_Hourly: 1.30701, R1_Hourly: 1.30774, S2_Hourly: 1.30656, R2_... |
Market data: Timestamp: 1547838180, Symbol: GBPUSD, Open: 1.28846, High: 1.28866, Low: 1.28846, Close: 1.28859, Volume: 32, EMA: 1.28852, RSI: 48.51821, ADX: 19.51632, BBUpper: 1.28868, BBMiddle: 1.28844, BBLower: 1.2882, StochK: 35.44304, StochD: 31.81246, S1_Hourly: 1.30701, R1_Hourly: 1.30774, S2_Hourly: 1.30656, R2... |
Market data: Timestamp: 1547838240, Symbol: GBPUSD, Open: 1.28859, High: 1.28887, Low: 1.28858, Close: 1.28887, Volume: 53, EMA: 1.28856, RSI: 55.72187, ADX: 22.48089, BBUpper: 1.28877, BBMiddle: 1.28847, BBLower: 1.28817, StochK: 61.81818, StochD: 39.99616, S1_Hourly: 1.30701, R1_Hourly: 1.30774, S2_Hourly: 1.30656, R... |
Market data: Timestamp: 1547838300, Symbol: GBPUSD, Open: 1.28887, High: 1.28898, Low: 1.28881, Close: 1.28895, Volume: 47, EMA: 1.28862, RSI: 57.54954, ADX: 26.35566, BBUpper: 1.28885, BBMiddle: 1.2885, BBLower: 1.28816, StochK: 84.35754, StochD: 60.53959, S1_Hourly: 1.30701, R1_Hourly: 1.30774, S2_Hourly: 1.30656, R2... |
Market data: Timestamp: 1547838360, Symbol: GBPUSD, Open: 1.28895, High: 1.28897, Low: 1.28873, Close: 1.28895, Volume: 89, EMA: 1.28866, RSI: 57.54954, ADX: 27.87838, BBUpper: 1.28892, BBMiddle: 1.28854, BBLower: 1.28816, StochK: 96.89119, StochD: 81.02231, S1_Hourly: 1.30701, R1_Hourly: 1.30774, S2_Hourly: 1.30656, R... |
Market data: Timestamp: 1547838420, Symbol: GBPUSD, Open: 1.28895, High: 1.28903, Low: 1.28883, Close: 1.28884, Volume: 46, EMA: 1.28868, RSI: 53.99538, ADX: 29.91323, BBUpper: 1.28895, BBMiddle: 1.28855, BBLower: 1.28815, StochK: 87.04663, StochD: 89.43179, S1_Hourly: 1.30701, R1_Hourly: 1.30774, S2_Hourly: 1.30656, R... |
Market data: Timestamp: 1547838480, Symbol: GBPUSD, Open: 1.28884, High: 1.28886, Low: 1.28882, Close: 1.28884, Volume: 32, EMA: 1.28871, RSI: 53.99538, ADX: 30.21598, BBUpper: 1.28899, BBMiddle: 1.28858, BBLower: 1.28817, StochK: 75.88235, StochD: 86.60673, S1_Hourly: 1.30701, R1_Hourly: 1.30774, S2_Hourly: 1.30656, R... |
Market data: Timestamp: 1547838540, Symbol: GBPUSD, Open: 1.28884, High: 1.28886, Low: 1.28882, Close: 1.28883, Volume: 55, EMA: 1.28872, RSI: 53.64607, ADX: 30.47836, BBUpper: 1.289, BBMiddle: 1.2886, BBLower: 1.28821, StochK: 56.06061, StochD: 72.99653, S1_Hourly: 1.30701, R1_Hourly: 1.30774, S2_Hourly: 1.30656, R2_H... |
Market data: Timestamp: 1547838600, Symbol: GBPUSD, Open: 1.28883, High: 1.28889, Low: 1.28876, Close: 1.28886, Volume: 51, EMA: 1.28874, RSI: 54.59506, ADX: 27.91511, BBUpper: 1.28903, BBMiddle: 1.28863, BBLower: 1.28822, StochK: 46.66667, StochD: 59.53654, S1_Hourly: 1.30701, R1_Hourly: 1.30774, S2_Hourly: 1.30656, R... |
Market data: Timestamp: 1547838660, Symbol: GBPUSD, Open: 1.28886, High: 1.28892, Low: 1.28872, Close: 1.28885, Volume: 53, EMA: 1.28875, RSI: 54.19676, ADX: 24.60539, BBUpper: 1.28905, BBMiddle: 1.28865, BBLower: 1.28824, StochK: 39.56044, StochD: 47.42924, S1_Hourly: 1.30701, R1_Hourly: 1.30774, S2_Hourly: 1.30656, R... |
Market data: Timestamp: 1547838720, Symbol: GBPUSD, Open: 1.28885, High: 1.28896, Low: 1.28875, Close: 1.28886, Volume: 56, EMA: 1.28877, RSI: 54.55382, ADX: 22.70091, BBUpper: 1.28908, BBMiddle: 1.28866, BBLower: 1.28825, StochK: 47.05882, StochD: 44.42864, S1_Hourly: 1.30701, R1_Hourly: 1.30774, S2_Hourly: 1.30656, R... |
Market data: Timestamp: 1547838780, Symbol: GBPUSD, Open: 1.28886, High: 1.28898, Low: 1.28886, Close: 1.28896, Volume: 48, EMA: 1.28879, RSI: 58.07361, ADX: 21.88789, BBUpper: 1.28911, BBMiddle: 1.28868, BBLower: 1.28825, StochK: 62.96296, StochD: 49.86074, S1_Hourly: 1.30701, R1_Hourly: 1.30774, S2_Hourly: 1.30656, R... |
Market data: Timestamp: 1547838840, Symbol: GBPUSD, Open: 1.28896, High: 1.28927, Low: 1.28896, Close: 1.28918, Volume: 80, EMA: 1.28885, RSI: 64.57414, ADX: 24.65337, BBUpper: 1.28918, BBMiddle: 1.28872, BBLower: 1.28827, StochK: 80.0, StochD: 63.3406, S1_Hourly: 1.30701, R1_Hourly: 1.30774, S2_Hourly: 1.30656, R2_Hou... |
Market data: Timestamp: 1547838900, Symbol: GBPUSD, Open: 1.2892, High: 1.28922, Low: 1.28894, Close: 1.28895, Volume: 52, EMA: 1.28886, RSI: 54.97719, ADX: 26.54124, BBUpper: 1.2892, BBMiddle: 1.28875, BBLower: 1.2883, StochK: 68.38235, StochD: 70.44844, S1_Hourly: 1.30701, R1_Hourly: 1.30774, S2_Hourly: 1.30656, R2_H... |
Market data: Timestamp: 1547838960, Symbol: GBPUSD, Open: 1.28895, High: 1.289, Low: 1.28866, Close: 1.28872, Volume: 68, EMA: 1.28884, RSI: 47.39203, ADX: 23.3186, BBUpper: 1.2892, BBMiddle: 1.28875, BBLower: 1.2883, StochK: 43.85965, StochD: 64.08067, S1_Hourly: 1.30701, R1_Hourly: 1.30774, S2_Hourly: 1.30656, R2_Hou... |
Market data: Timestamp: 1547839020, Symbol: GBPUSD, Open: 1.28872, High: 1.2889, Low: 1.28872, Close: 1.28883, Volume: 57, EMA: 1.28884, RSI: 50.88238, ADX: 20.52564, BBUpper: 1.28918, BBMiddle: 1.28877, BBLower: 1.28837, StochK: 25.9887, StochD: 46.0769, S1_Hourly: 1.30701, R1_Hourly: 1.30774, S2_Hourly: 1.30656, R2_H... |
Market data: Timestamp: 1547839080, Symbol: GBPUSD, Open: 1.28883, High: 1.28884, Low: 1.28866, Close: 1.28869, Volume: 74, EMA: 1.28882, RSI: 46.64102, ADX: 19.16435, BBUpper: 1.28917, BBMiddle: 1.28879, BBLower: 1.28841, StochK: 14.20765, StochD: 28.01867, S1_Hourly: 1.30701, R1_Hourly: 1.30774, S2_Hourly: 1.30656, R... |
Market data: Timestamp: 1547839140, Symbol: GBPUSD, Open: 1.28867, High: 1.28867, Low: 1.28847, Close: 1.28854, Volume: 80, EMA: 1.28878, RSI: 42.54868, ADX: 21.21729, BBUpper: 1.28917, BBMiddle: 1.28878, BBLower: 1.28839, StochK: 13.70558, StochD: 17.96731, S1_Hourly: 1.30701, R1_Hourly: 1.30774, S2_Hourly: 1.30656, R... |
Market data: Timestamp: 1547839200, Symbol: GBPUSD, Open: 1.28854, High: 1.28877, Low: 1.28843, Close: 1.28875, Volume: 76, EMA: 1.28878, RSI: 49.2608, ADX: 21.27358, BBUpper: 1.28915, BBMiddle: 1.2888, BBLower: 1.28844, StochK: 21.76166, StochD: 16.5583, S1_Hourly: 1.30701, R1_Hourly: 1.30774, S2_Hourly: 1.30656, R2_H... |
Market data: Timestamp: 1547839260, Symbol: GBPUSD, Open: 1.28875, High: 1.28885, Low: 1.28866, Close: 1.28884, Volume: 72, EMA: 1.28879, RSI: 51.85679, ADX: 19.10192, BBUpper: 1.28913, BBMiddle: 1.28882, BBLower: 1.2885, StochK: 44.69274, StochD: 26.71999, S1_Hourly: 1.30701, R1_Hourly: 1.30774, S2_Hourly: 1.30656, R2... |
Market data: Timestamp: 1547839320, Symbol: GBPUSD, Open: 1.28884, High: 1.28888, Low: 1.28883, Close: 1.28888, Volume: 25, EMA: 1.2888, RSI: 53.00757, ADX: 18.46227, BBUpper: 1.28911, BBMiddle: 1.28884, BBLower: 1.28857, StochK: 79.19463, StochD: 48.54968, S1_Hourly: 1.30701, R1_Hourly: 1.30774, S2_Hourly: 1.30656, R2... |
Market data: Timestamp: 1547839380, Symbol: GBPUSD, Open: 1.28888, High: 1.28898, Low: 1.2888, Close: 1.28898, Volume: 49, EMA: 1.28882, RSI: 55.84889, ADX: 19.78286, BBUpper: 1.28911, BBMiddle: 1.28886, BBLower: 1.28861, StochK: 95.91837, StochD: 73.26858, S1_Hourly: 1.30701, R1_Hourly: 1.30774, S2_Hourly: 1.30656, R2... |
Market data: Timestamp: 1547839440, Symbol: GBPUSD, Open: 1.28898, High: 1.2892, Low: 1.28898, Close: 1.28915, Volume: 63, EMA: 1.28887, RSI: 60.2491, ADX: 23.35512, BBUpper: 1.28915, BBMiddle: 1.28887, BBLower: 1.28859, StochK: 97.17514, StochD: 90.76271, S1_Hourly: 1.30701, R1_Hourly: 1.30774, S2_Hourly: 1.30656, R2_... |
Market data: Timestamp: 1547839500, Symbol: GBPUSD, Open: 1.28914, High: 1.28934, Low: 1.28914, Close: 1.28928, Volume: 56, EMA: 1.28892, RSI: 63.26419, ADX: 27.66441, BBUpper: 1.28922, BBMiddle: 1.28889, BBLower: 1.28856, StochK: 94.5, StochD: 95.8645, S1_Hourly: 1.30701, R1_Hourly: 1.30774, S2_Hourly: 1.30656, R2_Hou... |
Market data: Timestamp: 1547839560, Symbol: GBPUSD, Open: 1.28928, High: 1.28928, Low: 1.28904, Close: 1.2891, Volume: 93, EMA: 1.28895, RSI: 56.83597, ADX: 29.22521, BBUpper: 1.28924, BBMiddle: 1.2889, BBLower: 1.28855, StochK: 82.41206, StochD: 91.3624, S1_Hourly: 1.30701, R1_Hourly: 1.30774, S2_Hourly: 1.30656, R2_H... |
Market data: Timestamp: 1547839620, Symbol: GBPUSD, Open: 1.2891, High: 1.28915, Low: 1.28905, Close: 1.28913, Volume: 20, EMA: 1.28897, RSI: 57.60908, ADX: 30.57789, BBUpper: 1.28927, BBMiddle: 1.28891, BBLower: 1.28855, StochK: 71.02273, StochD: 82.64493, S1_Hourly: 1.30701, R1_Hourly: 1.30774, S2_Hourly: 1.30656, R2... |
Market data: Timestamp: 1547839680, Symbol: GBPUSD, Open: 1.28913, High: 1.2892, Low: 1.28911, Close: 1.28915, Volume: 41, EMA: 1.28899, RSI: 58.14727, ADX: 33.01756, BBUpper: 1.2893, BBMiddle: 1.28893, BBLower: 1.28856, StochK: 55.55556, StochD: 69.66345, S1_Hourly: 1.30701, R1_Hourly: 1.30774, S2_Hourly: 1.30656, R2_... |
Market data: Timestamp: 1547839740, Symbol: GBPUSD, Open: 1.28915, High: 1.28929, Low: 1.28912, Close: 1.28923, Volume: 78, EMA: 1.28903, RSI: 60.3175, ADX: 36.1342, BBUpper: 1.28934, BBMiddle: 1.28895, BBLower: 1.28856, StochK: 57.5, StochD: 61.35943, S1_Hourly: 1.30701, R1_Hourly: 1.30774, S2_Hourly: 1.30656, R2_Hour... |
Market data: Timestamp: 1547839800, Symbol: GBPUSD, Open: 1.28924, High: 1.28924, Low: 1.28913, Close: 1.28914, Volume: 43, EMA: 1.28904, RSI: 56.75216, ADX: 38.83529, BBUpper: 1.28936, BBMiddle: 1.28896, BBLower: 1.28856, StochK: 50.54945, StochD: 54.535, S1_Hourly: 1.30701, R1_Hourly: 1.30774, S2_Hourly: 1.30656, R2_... |
Market data: Timestamp: 1547839860, Symbol: GBPUSD, Open: 1.28914, High: 1.28925, Low: 1.28913, Close: 1.28916, Volume: 74, EMA: 1.28906, RSI: 57.3554, ADX: 41.35004, BBUpper: 1.28938, BBMiddle: 1.28898, BBLower: 1.28857, StochK: 50.63291, StochD: 52.89412, S1_Hourly: 1.30701, R1_Hourly: 1.30774, S2_Hourly: 1.30656, R2... |
Market data: Timestamp: 1547839920, Symbol: GBPUSD, Open: 1.28915, High: 1.28916, Low: 1.28903, Close: 1.28903, Volume: 36, EMA: 1.28905, RSI: 52.25338, ADX: 38.45186, BBUpper: 1.28938, BBMiddle: 1.28898, BBLower: 1.28858, StochK: 28.0, StochD: 43.06079, S1_Hourly: 1.30701, R1_Hourly: 1.30774, S2_Hourly: 1.30656, R2_Ho... |
Market data: Timestamp: 1547839980, Symbol: GBPUSD, Open: 1.28903, High: 1.28906, Low: 1.28893, Close: 1.28906, Volume: 40, EMA: 1.28905, RSI: 53.28609, ADX: 34.1853, BBUpper: 1.28939, BBMiddle: 1.28899, BBLower: 1.28859, StochK: 27.90698, StochD: 35.5133, S1_Hourly: 1.30701, R1_Hourly: 1.30774, S2_Hourly: 1.30656, R2_... |
Market data: Timestamp: 1547840040, Symbol: GBPUSD, Open: 1.28906, High: 1.28906, Low: 1.28896, Close: 1.28899, Volume: 34, EMA: 1.28905, RSI: 50.53931, ADX: 30.48763, BBUpper: 1.28937, BBMiddle: 1.28898, BBLower: 1.28859, StochK: 20.21277, StochD: 25.37325, S1_Hourly: 1.30701, R1_Hourly: 1.30774, S2_Hourly: 1.30656, R... |
Market data: Timestamp: 1547840100, Symbol: GBPUSD, Open: 1.28899, High: 1.28899, Low: 1.28886, Close: 1.2889, Volume: 88, EMA: 1.28903, RSI: 47.17242, ADX: 30.08796, BBUpper: 1.28937, BBMiddle: 1.28898, BBLower: 1.28858, StochK: 21.49533, StochD: 23.20502, S1_Hourly: 1.30701, R1_Hourly: 1.30774, S2_Hourly: 1.30656, R2... |
Market data: Timestamp: 1547840160, Symbol: GBPUSD, Open: 1.2889, High: 1.28891, Low: 1.28885, Close: 1.28887, Volume: 20, EMA: 1.28901, RSI: 46.07066, ADX: 30.2562, BBUpper: 1.28936, BBMiddle: 1.28898, BBLower: 1.28861, StochK: 11.76471, StochD: 17.82427, S1_Hourly: 1.30701, R1_Hourly: 1.30774, S2_Hourly: 1.30656, R2_... |
Market data: Timestamp: 1547840220, Symbol: GBPUSD, Open: 1.28888, High: 1.28889, Low: 1.28885, Close: 1.28887, Volume: 32, EMA: 1.28899, RSI: 46.07066, ADX: 30.40201, BBUpper: 1.28936, BBMiddle: 1.28899, BBLower: 1.28861, StochK: 8.79121, StochD: 14.01708, S1_Hourly: 1.30701, R1_Hourly: 1.30774, S2_Hourly: 1.30656, R2... |
Market data: Timestamp: 1547840280, Symbol: GBPUSD, Open: 1.28887, High: 1.28888, Low: 1.2887, Close: 1.28887, Volume: 47, EMA: 1.28897, RSI: 46.07066, ADX: 32.92317, BBUpper: 1.28935, BBMiddle: 1.289, BBLower: 1.28864, StochK: 23.86364, StochD: 14.80652, S1_Hourly: 1.30701, R1_Hourly: 1.30774, S2_Hourly: 1.30656, R2_H... |
Market data: Timestamp: 1547840340, Symbol: GBPUSD, Open: 1.28887, High: 1.28904, Low: 1.28884, Close: 1.28886, Volume: 42, EMA: 1.28896, RSI: 45.627, ADX: 30.63504, BBUpper: 1.28931, BBMiddle: 1.28901, BBLower: 1.28872, StochK: 38.46154, StochD: 23.70546, S1_Hourly: 1.30701, R1_Hourly: 1.30774, S2_Hourly: 1.30656, R2_... |
Market data: Timestamp: 1547840400, Symbol: GBPUSD, Open: 1.28886, High: 1.28886, Low: 1.28872, Close: 1.28883, Volume: 48, EMA: 1.28894, RSI: 44.25026, ADX: 31.09366, BBUpper: 1.2893, BBMiddle: 1.28902, BBLower: 1.28873, StochK: 44.23077, StochD: 35.51865, S1_Hourly: 1.30701, R1_Hourly: 1.30774, S2_Hourly: 1.30656, R2... |
Market data: Timestamp: 1547840460, Symbol: GBPUSD, Open: 1.28882, High: 1.28884, Low: 1.28874, Close: 1.2888, Volume: 49, EMA: 1.28892, RSI: 42.85762, ADX: 31.49112, BBUpper: 1.2893, BBMiddle: 1.28901, BBLower: 1.28873, StochK: 38.23529, StochD: 40.3092, S1_Hourly: 1.30701, R1_Hourly: 1.30774, S2_Hourly: 1.30656, R2_H... |
Market data: Timestamp: 1547840520, Symbol: GBPUSD, Open: 1.2888, High: 1.28885, Low: 1.28876, Close: 1.28877, Volume: 28, EMA: 1.2889, RSI: 41.45266, ADX: 31.18915, BBUpper: 1.28931, BBMiddle: 1.28901, BBLower: 1.28871, StochK: 29.41176, StochD: 37.29261, S1_Hourly: 1.30701, R1_Hourly: 1.30774, S2_Hourly: 1.30656, R2_... |
Market data: Timestamp: 1547840580, Symbol: GBPUSD, Open: 1.28877, High: 1.28877, Low: 1.28864, Close: 1.28864, Volume: 45, EMA: 1.28887, RSI: 35.95256, ADX: 33.35647, BBUpper: 1.28933, BBMiddle: 1.28899, BBLower: 1.28865, StochK: 15.74074, StochD: 27.79593, S1_Hourly: 1.30701, R1_Hourly: 1.30774, S2_Hourly: 1.30656, R... |
Market data: Timestamp: 1547840640, Symbol: GBPUSD, Open: 1.28864, High: 1.28868, Low: 1.28855, Close: 1.28858, Volume: 60, EMA: 1.28883, RSI: 33.7282, ADX: 36.5114, BBUpper: 1.28934, BBMiddle: 1.28896, BBLower: 1.28859, StochK: 9.52381, StochD: 18.22544, S1_Hourly: 1.30701, R1_Hourly: 1.30774, S2_Hourly: 1.30656, R2_H... |
Market data: Timestamp: 1547840700, Symbol: GBPUSD, Open: 1.28858, High: 1.28886, Low: 1.28858, Close: 1.28876, Volume: 73, EMA: 1.28882, RSI: 44.76821, ADX: 35.82661, BBUpper: 1.28929, BBMiddle: 1.28894, BBLower: 1.28858, StochK: 23.52941, StochD: 16.26465, S1_Hourly: 1.30701, R1_Hourly: 1.30774, S2_Hourly: 1.30656, R... |
Market data: Timestamp: 1547840760, Symbol: GBPUSD, Open: 1.28876, High: 1.28883, Low: 1.28867, Close: 1.28867, Volume: 25, EMA: 1.2888, RSI: 41.08304, ADX: 35.23313, BBUpper: 1.28928, BBMiddle: 1.28892, BBLower: 1.28855, StochK: 38.70968, StochD: 23.92097, S1_Hourly: 1.30701, R1_Hourly: 1.30774, S2_Hourly: 1.30656, R2... |
Market data: Timestamp: 1547840820, Symbol: GBPUSD, Open: 1.28867, High: 1.28868, Low: 1.28839, Close: 1.28847, Volume: 56, EMA: 1.28876, RSI: 34.32174, ADX: 36.9712, BBUpper: 1.28928, BBMiddle: 1.28888, BBLower: 1.28848, StochK: 37.61468, StochD: 33.28459, S1_Hourly: 1.30701, R1_Hourly: 1.30774, S2_Hourly: 1.30656, R2... |
Market data: Timestamp: 1547840880, Symbol: GBPUSD, Open: 1.28847, High: 1.28867, Low: 1.28845, Close: 1.28867, Volume: 56, EMA: 1.28874, RSI: 44.20978, ADX: 38.47754, BBUpper: 1.28925, BBMiddle: 1.28886, BBLower: 1.28847, StochK: 38.4, StochD: 38.24145, S1_Hourly: 1.30701, R1_Hourly: 1.30774, S2_Hourly: 1.30656, R2_Ho... |
Market data: Timestamp: 1547840940, Symbol: GBPUSD, Open: 1.28867, High: 1.28867, Low: 1.28852, Close: 1.28857, Volume: 28, EMA: 1.28872, RSI: 40.89459, ADX: 39.78303, BBUpper: 1.2892, BBMiddle: 1.28883, BBLower: 1.28845, StochK: 38.29787, StochD: 38.10418, S1_Hourly: 1.30701, R1_Hourly: 1.30774, S2_Hourly: 1.30656, R2... |
Market data: Timestamp: 1547841000, Symbol: GBPUSD, Open: 1.28857, High: 1.28877, Low: 1.28857, Close: 1.28872, Volume: 77, EMA: 1.28872, RSI: 47.28069, ADX: 37.67699, BBUpper: 1.28915, BBMiddle: 1.2888, BBLower: 1.28846, StochK: 57.24638, StochD: 44.64808, S1_Hourly: 1.30701, R1_Hourly: 1.30774, S2_Hourly: 1.30656, R2... |
Market data: Timestamp: 1547841060, Symbol: GBPUSD, Open: 1.28872, High: 1.2888, Low: 1.28857, Close: 1.28877, Volume: 46, EMA: 1.28873, RSI: 49.24911, ADX: 35.07514, BBUpper: 1.28909, BBMiddle: 1.28878, BBLower: 1.28848, StochK: 67.42424, StochD: 54.32283, S1_Hourly: 1.30701, R1_Hourly: 1.30774, S2_Hourly: 1.30656, R2... |
Market data: Timestamp: 1547841120, Symbol: GBPUSD, Open: 1.28877, High: 1.28886, Low: 1.28875, Close: 1.28885, Volume: 41, EMA: 1.28874, RSI: 52.31683, ADX: 30.88806, BBUpper: 1.28906, BBMiddle: 1.28878, BBLower: 1.28849, StochK: 88.09524, StochD: 70.92195, S1_Hourly: 1.30701, R1_Hourly: 1.30774, S2_Hourly: 1.30656, R... |
Market data: Timestamp: 1547841180, Symbol: GBPUSD, Open: 1.28885, High: 1.28888, Low: 1.28877, Close: 1.28882, Volume: 34, EMA: 1.28875, RSI: 51.07015, ADX: 28.11152, BBUpper: 1.28902, BBMiddle: 1.28876, BBLower: 1.28851, StochK: 91.52542, StochD: 82.3483, S1_Hourly: 1.30701, R1_Hourly: 1.30774, S2_Hourly: 1.30656, R2... |
Market data: Timestamp: 1547841240, Symbol: GBPUSD, Open: 1.28882, High: 1.28887, Low: 1.28861, Close: 1.28862, Volume: 43, EMA: 1.28874, RSI: 43.60932, ADX: 26.04174, BBUpper: 1.28898, BBMiddle: 1.28875, BBLower: 1.28851, StochK: 69.44444, StochD: 83.0217, S1_Hourly: 1.30701, R1_Hourly: 1.30774, S2_Hourly: 1.30656, R2... |
Market data: Timestamp: 1547841300, Symbol: GBPUSD, Open: 1.28863, High: 1.28863, Low: 1.28833, Close: 1.28845, Volume: 36, EMA: 1.2887, RSI: 38.46541, ADX: 27.33409, BBUpper: 1.28898, BBMiddle: 1.28872, BBLower: 1.28846, StochK: 38.52459, StochD: 66.49815, S1_Hourly: 1.30701, R1_Hourly: 1.30774, S2_Hourly: 1.30656, R2... |
Market data: Timestamp: 1547841360, Symbol: GBPUSD, Open: 1.28845, High: 1.28845, Low: 1.28831, Close: 1.28839, Volume: 53, EMA: 1.28866, RSI: 36.81487, ADX: 28.83695, BBUpper: 1.28899, BBMiddle: 1.2887, BBLower: 1.28841, StochK: 17.48252, StochD: 41.81718, S1_Hourly: 1.30701, R1_Hourly: 1.30774, S2_Hourly: 1.30656, R2... |
Market data: Timestamp: 1547841420, Symbol: GBPUSD, Open: 1.2884, High: 1.28862, Low: 1.28836, Close: 1.28856, Volume: 60, EMA: 1.28864, RSI: 44.1299, ADX: 26.61151, BBUpper: 1.28897, BBMiddle: 1.28868, BBLower: 1.2884, StochK: 26.62722, StochD: 27.54478, S1_Hourly: 1.30701, R1_Hourly: 1.30774, S2_Hourly: 1.30656, R2_H... |
Market data: Timestamp: 1547841480, Symbol: GBPUSD, Open: 1.28856, High: 1.28865, Low: 1.28848, Close: 1.28849, Volume: 58, EMA: 1.28862, RSI: 41.97501, ADX: 23.84374, BBUpper: 1.28895, BBMiddle: 1.28866, BBLower: 1.28838, StochK: 30.0, StochD: 24.70325, S1_Hourly: 1.30701, R1_Hourly: 1.30774, S2_Hourly: 1.30656, R2_Ho... |
Market data: Timestamp: 1547841540, Symbol: GBPUSD, Open: 1.28848, High: 1.28848, Low: 1.28804, Close: 1.28825, Volume: 88, EMA: 1.28857, RSI: 35.56306, ADX: 24.75928, BBUpper: 1.28895, BBMiddle: 1.28863, BBLower: 1.28831, StochK: 36.78161, StochD: 31.13628, S1_Hourly: 1.30701, R1_Hourly: 1.30774, S2_Hourly: 1.30656, R... |
Market data: Timestamp: 1547841600, Symbol: GBPUSD, Open: 1.28825, High: 1.28825, Low: 1.28804, Close: 1.28805, Volume: 141, EMA: 1.2885, RSI: 31.27553, ADX: 25.55275, BBUpper: 1.28899, BBMiddle: 1.28859, BBLower: 1.2882, StochK: 22.47191, StochD: 29.75117, S1_Hourly: 1.30652, R1_Hourly: 1.30779, S2_Hourly: 1.30585, R2... |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.