text stringlengths 109 578 |
|---|
Market data: Timestamp: 1547841660, Symbol: GBPUSD, Open: 1.28806, High: 1.2881, Low: 1.28786, Close: 1.28795, Volume: 72, EMA: 1.28843, RSI: 29.36897, ADX: 28.20239, BBUpper: 1.28903, BBMiddle: 1.28855, BBLower: 1.28808, StochK: 15.42289, StochD: 24.89213, S1_Hourly: 1.30652, R1_Hourly: 1.30779, S2_Hourly: 1.30585, R2... |
Market data: Timestamp: 1547841720, Symbol: GBPUSD, Open: 1.28796, High: 1.28827, Low: 1.28747, Close: 1.28749, Volume: 103, EMA: 1.2883, RSI: 22.55702, ADX: 31.49849, BBUpper: 1.28914, BBMiddle: 1.28849, BBLower: 1.28784, StochK: 4.65116, StochD: 14.18199, S1_Hourly: 1.30652, R1_Hourly: 1.30779, S2_Hourly: 1.30585, R2... |
Market data: Timestamp: 1547841780, Symbol: GBPUSD, Open: 1.28749, High: 1.28764, Low: 1.28748, Close: 1.28755, Volume: 77, EMA: 1.2882, RSI: 25.00056, ADX: 34.35512, BBUpper: 1.2892, BBMiddle: 1.28843, BBLower: 1.28767, StochK: 6.37584, StochD: 8.81663, S1_Hourly: 1.30652, R1_Hourly: 1.30779, S2_Hourly: 1.30585, R2_Ho... |
Market data: Timestamp: 1547841840, Symbol: GBPUSD, Open: 1.28755, High: 1.28767, Low: 1.28723, Close: 1.28759, Volume: 113, EMA: 1.28812, RSI: 26.6619, ADX: 37.93389, BBUpper: 1.28923, BBMiddle: 1.28838, BBLower: 1.28754, StochK: 14.24149, StochD: 8.42283, S1_Hourly: 1.30652, R1_Hourly: 1.30779, S2_Hourly: 1.30585, R2... |
Market data: Timestamp: 1547841900, Symbol: GBPUSD, Open: 1.28758, High: 1.28766, Low: 1.28745, Close: 1.28746, Volume: 94, EMA: 1.28803, RSI: 24.74354, ADX: 41.03548, BBUpper: 1.28923, BBMiddle: 1.28832, BBLower: 1.2874, StochK: 21.68285, StochD: 14.10006, S1_Hourly: 1.30652, R1_Hourly: 1.30779, S2_Hourly: 1.30585, R2... |
Market data: Timestamp: 1547841960, Symbol: GBPUSD, Open: 1.28745, High: 1.28768, Low: 1.28743, Close: 1.28767, Volume: 82, EMA: 1.28799, RSI: 33.11548, ADX: 43.72353, BBUpper: 1.28921, BBMiddle: 1.28827, BBLower: 1.28733, StochK: 33.01282, StochD: 22.97905, S1_Hourly: 1.30652, R1_Hourly: 1.30779, S2_Hourly: 1.30585, R... |
Market data: Timestamp: 1547842020, Symbol: GBPUSD, Open: 1.28766, High: 1.28769, Low: 1.28759, Close: 1.28764, Volume: 31, EMA: 1.28794, RSI: 32.55826, ADX: 45.07835, BBUpper: 1.2892, BBMiddle: 1.28823, BBLower: 1.28725, StochK: 42.51969, StochD: 32.40512, S1_Hourly: 1.30652, R1_Hourly: 1.30779, S2_Hourly: 1.30585, R2... |
Market data: Timestamp: 1547842080, Symbol: GBPUSD, Open: 1.28764, High: 1.28766, Low: 1.2874, Close: 1.2874, Volume: 59, EMA: 1.28787, RSI: 28.43594, ADX: 47.95351, BBUpper: 1.28918, BBMiddle: 1.28816, BBLower: 1.28715, StochK: 52.04082, StochD: 42.52444, S1_Hourly: 1.30652, R1_Hourly: 1.30779, S2_Hourly: 1.30585, R2_... |
Market data: Timestamp: 1547842140, Symbol: GBPUSD, Open: 1.2874, High: 1.28756, Low: 1.28721, Close: 1.28745, Volume: 124, EMA: 1.28781, RSI: 30.4127, ADX: 51.29783, BBUpper: 1.28915, BBMiddle: 1.28811, BBLower: 1.28706, StochK: 58.57143, StochD: 51.04398, S1_Hourly: 1.30652, R1_Hourly: 1.30779, S2_Hourly: 1.30585, R2... |
Market data: Timestamp: 1547842200, Symbol: GBPUSD, Open: 1.28745, High: 1.28746, Low: 1.28731, Close: 1.28743, Volume: 68, EMA: 1.28776, RSI: 30.05508, ADX: 54.19623, BBUpper: 1.28909, BBMiddle: 1.28804, BBLower: 1.287, StochK: 44.3662, StochD: 51.65948, S1_Hourly: 1.30652, R1_Hourly: 1.30779, S2_Hourly: 1.30585, R2_H... |
Market data: Timestamp: 1547842260, Symbol: GBPUSD, Open: 1.28743, High: 1.28756, Low: 1.2874, Close: 1.2874, Volume: 69, EMA: 1.28771, RSI: 29.49482, ADX: 51.46907, BBUpper: 1.289, BBMiddle: 1.28798, BBLower: 1.28695, StochK: 45.13889, StochD: 49.35884, S1_Hourly: 1.30652, R1_Hourly: 1.30779, S2_Hourly: 1.30585, R2_Ho... |
Market data: Timestamp: 1547842320, Symbol: GBPUSD, Open: 1.28744, High: 1.28747, Low: 1.28734, Close: 1.28738, Volume: 60, EMA: 1.28767, RSI: 29.1053, ADX: 50.53777, BBUpper: 1.28887, BBMiddle: 1.2879, BBLower: 1.28693, StochK: 41.13475, StochD: 43.54661, S1_Hourly: 1.30652, R1_Hourly: 1.30779, S2_Hourly: 1.30585, R2_... |
Market data: Timestamp: 1547842380, Symbol: GBPUSD, Open: 1.28738, High: 1.28746, Low: 1.28738, Close: 1.28738, Volume: 27, EMA: 1.28763, RSI: 29.1053, ADX: 49.73063, BBUpper: 1.28873, BBMiddle: 1.28783, BBLower: 1.28693, StochK: 41.40625, StochD: 42.55996, S1_Hourly: 1.30652, R1_Hourly: 1.30779, S2_Hourly: 1.30585, R2... |
Market data: Timestamp: 1547842440, Symbol: GBPUSD, Open: 1.28737, High: 1.28753, Low: 1.28737, Close: 1.28747, Volume: 106, EMA: 1.28761, RSI: 33.67659, ADX: 45.75905, BBUpper: 1.28861, BBMiddle: 1.28777, BBLower: 1.28694, StochK: 47.61905, StochD: 43.38668, S1_Hourly: 1.30652, R1_Hourly: 1.30779, S2_Hourly: 1.30585, ... |
Market data: Timestamp: 1547842500, Symbol: GBPUSD, Open: 1.28747, High: 1.28761, Low: 1.28738, Close: 1.28754, Volume: 67, EMA: 1.2876, RSI: 37.07509, ADX: 40.16113, BBUpper: 1.28851, BBMiddle: 1.28773, BBLower: 1.28695, StochK: 60.91954, StochD: 49.98161, S1_Hourly: 1.30652, R1_Hourly: 1.30779, S2_Hourly: 1.30585, R2... |
Market data: Timestamp: 1547842560, Symbol: GBPUSD, Open: 1.28754, High: 1.28757, Low: 1.28744, Close: 1.28755, Volume: 115, EMA: 1.28759, RSI: 37.56726, ADX: 35.3096, BBUpper: 1.28841, BBMiddle: 1.28768, BBLower: 1.28696, StochK: 72.1519, StochD: 60.23016, S1_Hourly: 1.30652, R1_Hourly: 1.30779, S2_Hourly: 1.30585, R2... |
Market data: Timestamp: 1547842620, Symbol: GBPUSD, Open: 1.28755, High: 1.28758, Low: 1.28749, Close: 1.28753, Volume: 75, EMA: 1.28758, RSI: 36.94487, ADX: 30.84864, BBUpper: 1.28824, BBMiddle: 1.28763, BBLower: 1.28703, StochK: 73.07692, StochD: 68.71612, S1_Hourly: 1.30652, R1_Hourly: 1.30779, S2_Hourly: 1.30585, R... |
Market data: Timestamp: 1547842680, Symbol: GBPUSD, Open: 1.28753, High: 1.28759, Low: 1.28746, Close: 1.28756, Volume: 60, EMA: 1.28758, RSI: 38.58842, ADX: 28.05025, BBUpper: 1.28804, BBMiddle: 1.28759, BBLower: 1.28713, StochK: 74.66667, StochD: 73.2985, S1_Hourly: 1.30652, R1_Hourly: 1.30779, S2_Hourly: 1.30585, R2... |
Market data: Timestamp: 1547842740, Symbol: GBPUSD, Open: 1.28756, High: 1.28763, Low: 1.28744, Close: 1.28759, Volume: 103, EMA: 1.28758, RSI: 40.26519, ADX: 24.57718, BBUpper: 1.28789, BBMiddle: 1.28755, BBLower: 1.28721, StochK: 76.71233, StochD: 74.81864, S1_Hourly: 1.30652, R1_Hourly: 1.30779, S2_Hourly: 1.30585, ... |
Market data: Timestamp: 1547842800, Symbol: GBPUSD, Open: 1.28758, High: 1.2876, Low: 1.28745, Close: 1.28749, Volume: 62, EMA: 1.28757, RSI: 36.67093, ADX: 21.56719, BBUpper: 1.28778, BBMiddle: 1.28753, BBLower: 1.28727, StochK: 66.17647, StochD: 72.51849, S1_Hourly: 1.30652, R1_Hourly: 1.30779, S2_Hourly: 1.30585, R2... |
Market data: Timestamp: 1547842860, Symbol: GBPUSD, Open: 1.28744, High: 1.28758, Low: 1.28739, Close: 1.28745, Volume: 113, EMA: 1.28755, RSI: 35.31306, ADX: 20.83716, BBUpper: 1.28767, BBMiddle: 1.2875, BBLower: 1.28734, StochK: 47.05882, StochD: 63.31587, S1_Hourly: 1.30652, R1_Hourly: 1.30779, S2_Hourly: 1.30585, R... |
Market data: Timestamp: 1547842920, Symbol: GBPUSD, Open: 1.28745, High: 1.2875, Low: 1.28737, Close: 1.28747, Volume: 55, EMA: 1.28754, RSI: 36.5776, ADX: 21.21892, BBUpper: 1.28767, BBMiddle: 1.2875, BBLower: 1.28733, StochK: 30.43478, StochD: 47.89003, S1_Hourly: 1.30652, R1_Hourly: 1.30779, S2_Hourly: 1.30585, R2_H... |
Market data: Timestamp: 1547842980, Symbol: GBPUSD, Open: 1.28747, High: 1.28756, Low: 1.28739, Close: 1.2875, Volume: 122, EMA: 1.28754, RSI: 38.51909, ADX: 18.42218, BBUpper: 1.28766, BBMiddle: 1.2875, BBLower: 1.28733, StochK: 38.15789, StochD: 38.5505, S1_Hourly: 1.30652, R1_Hourly: 1.30779, S2_Hourly: 1.30585, R2_... |
Market data: Timestamp: 1547843040, Symbol: GBPUSD, Open: 1.2875, High: 1.28758, Low: 1.28745, Close: 1.28745, Volume: 76, EMA: 1.28753, RSI: 36.5129, ADX: 17.17836, BBUpper: 1.28765, BBMiddle: 1.28749, BBLower: 1.28733, StochK: 41.33333, StochD: 36.642, S1_Hourly: 1.30652, R1_Hourly: 1.30779, S2_Hourly: 1.30585, R2_Ho... |
Market data: Timestamp: 1547843100, Symbol: GBPUSD, Open: 1.28745, High: 1.28753, Low: 1.28739, Close: 1.28745, Volume: 63, EMA: 1.28752, RSI: 36.5129, ADX: 16.90298, BBUpper: 1.28765, BBMiddle: 1.28749, BBLower: 1.28733, StochK: 41.42857, StochD: 40.3066, S1_Hourly: 1.30652, R1_Hourly: 1.30779, S2_Hourly: 1.30585, R2_... |
Market data: Timestamp: 1547843160, Symbol: GBPUSD, Open: 1.28745, High: 1.28757, Low: 1.28743, Close: 1.28752, Volume: 47, EMA: 1.28752, RSI: 41.46311, ADX: 14.87194, BBUpper: 1.28762, BBMiddle: 1.28748, BBLower: 1.28734, StochK: 47.69231, StochD: 43.48474, S1_Hourly: 1.30652, R1_Hourly: 1.30779, S2_Hourly: 1.30585, R... |
Market data: Timestamp: 1547843220, Symbol: GBPUSD, Open: 1.28753, High: 1.28758, Low: 1.28747, Close: 1.2875, Volume: 66, EMA: 1.28751, RSI: 40.49166, ADX: 13.77783, BBUpper: 1.28759, BBMiddle: 1.28748, BBLower: 1.28736, StochK: 55.7377, StochD: 48.28619, S1_Hourly: 1.30652, R1_Hourly: 1.30779, S2_Hourly: 1.30585, R2_... |
Market data: Timestamp: 1547843280, Symbol: GBPUSD, Open: 1.2875, High: 1.28765, Low: 1.28746, Close: 1.28759, Volume: 86, EMA: 1.28752, RSI: 46.55939, ADX: 15.2186, BBUpper: 1.28761, BBMiddle: 1.28748, BBLower: 1.28736, StochK: 69.69697, StochD: 57.70899, S1_Hourly: 1.30652, R1_Hourly: 1.30779, S2_Hourly: 1.30585, R2_... |
Market data: Timestamp: 1547843340, Symbol: GBPUSD, Open: 1.28759, High: 1.28766, Low: 1.2875, Close: 1.28764, Volume: 59, EMA: 1.28754, RSI: 49.63205, ADX: 16.83145, BBUpper: 1.28763, BBMiddle: 1.28749, BBLower: 1.28736, StochK: 77.77778, StochD: 67.73748, S1_Hourly: 1.30652, R1_Hourly: 1.30779, S2_Hourly: 1.30585, R2... |
Market data: Timestamp: 1547843400, Symbol: GBPUSD, Open: 1.28764, High: 1.28772, Low: 1.28761, Close: 1.2877, Volume: 70, EMA: 1.28756, RSI: 53.11572, ADX: 20.81911, BBUpper: 1.28767, BBMiddle: 1.28751, BBLower: 1.28735, StochK: 87.80488, StochD: 78.42654, S1_Hourly: 1.30652, R1_Hourly: 1.30779, S2_Hourly: 1.30585, R2... |
Market data: Timestamp: 1547843460, Symbol: GBPUSD, Open: 1.2877, High: 1.28772, Low: 1.28767, Close: 1.2877, Volume: 37, EMA: 1.28758, RSI: 53.11572, ADX: 24.27509, BBUpper: 1.2877, BBMiddle: 1.28752, BBLower: 1.28735, StochK: 92.68293, StochD: 86.08853, S1_Hourly: 1.30652, R1_Hourly: 1.30779, S2_Hourly: 1.30585, R2_H... |
Market data: Timestamp: 1547843520, Symbol: GBPUSD, Open: 1.2877, High: 1.28772, Low: 1.2876, Close: 1.28769, Volume: 71, EMA: 1.28759, RSI: 52.41498, ADX: 21.87768, BBUpper: 1.28771, BBMiddle: 1.28754, BBLower: 1.28736, StochK: 91.35802, StochD: 90.61528, S1_Hourly: 1.30652, R1_Hourly: 1.30779, S2_Hourly: 1.30585, R2_... |
Market data: Timestamp: 1547843580, Symbol: GBPUSD, Open: 1.2877, High: 1.28771, Low: 1.28759, Close: 1.28765, Volume: 68, EMA: 1.2876, RSI: 49.59642, ADX: 19.18402, BBUpper: 1.28772, BBMiddle: 1.28755, BBLower: 1.28739, StochK: 83.78378, StochD: 89.27491, S1_Hourly: 1.30652, R1_Hourly: 1.30779, S2_Hourly: 1.30585, R2_... |
Market data: Timestamp: 1547843640, Symbol: GBPUSD, Open: 1.28767, High: 1.28768, Low: 1.28745, Close: 1.28762, Volume: 83, EMA: 1.2876, RSI: 47.53197, ADX: 20.03704, BBUpper: 1.28772, BBMiddle: 1.28756, BBLower: 1.28739, StochK: 73.33333, StochD: 82.82505, S1_Hourly: 1.30652, R1_Hourly: 1.30779, S2_Hourly: 1.30585, R2... |
Market data: Timestamp: 1547843700, Symbol: GBPUSD, Open: 1.28762, High: 1.28768, Low: 1.28737, Close: 1.28747, Volume: 66, EMA: 1.28759, RSI: 38.82904, ADX: 21.9267, BBUpper: 1.28773, BBMiddle: 1.28756, BBLower: 1.28739, StochK: 50.0, StochD: 69.03904, S1_Hourly: 1.30652, R1_Hourly: 1.30779, S2_Hourly: 1.30585, R2_Hou... |
Market data: Timestamp: 1547843760, Symbol: GBPUSD, Open: 1.28747, High: 1.28747, Low: 1.2873, Close: 1.28734, Volume: 44, EMA: 1.28755, RSI: 33.16199, ADX: 25.10742, BBUpper: 1.28774, BBMiddle: 1.28755, BBLower: 1.28735, StochK: 29.80769, StochD: 51.04701, S1_Hourly: 1.30652, R1_Hourly: 1.30779, S2_Hourly: 1.30585, R2... |
Market data: Timestamp: 1547843820, Symbol: GBPUSD, Open: 1.28734, High: 1.28739, Low: 1.28729, Close: 1.2873, Volume: 45, EMA: 1.28752, RSI: 31.63221, ADX: 28.20364, BBUpper: 1.28776, BBMiddle: 1.28753, BBLower: 1.28731, StochK: 12.60504, StochD: 30.80424, S1_Hourly: 1.30652, R1_Hourly: 1.30779, S2_Hourly: 1.30585, R2... |
Market data: Timestamp: 1547843880, Symbol: GBPUSD, Open: 1.2873, High: 1.28738, Low: 1.28726, Close: 1.28732, Volume: 79, EMA: 1.28749, RSI: 33.28928, ADX: 31.70918, BBUpper: 1.28776, BBMiddle: 1.28752, BBLower: 1.28728, StochK: 8.73016, StochD: 17.04763, S1_Hourly: 1.30652, R1_Hourly: 1.30779, S2_Hourly: 1.30585, R2_... |
Market data: Timestamp: 1547843940, Symbol: GBPUSD, Open: 1.28732, High: 1.28742, Low: 1.28731, Close: 1.28742, Volume: 53, EMA: 1.28748, RSI: 40.9906, ADX: 31.31004, BBUpper: 1.28775, BBMiddle: 1.28751, BBLower: 1.28727, StochK: 18.25397, StochD: 13.19639, S1_Hourly: 1.30652, R1_Hourly: 1.30779, S2_Hourly: 1.30585, R2... |
Market data: Timestamp: 1547844000, Symbol: GBPUSD, Open: 1.28742, High: 1.28742, Low: 1.28733, Close: 1.28733, Volume: 54, EMA: 1.28746, RSI: 36.86565, ADX: 30.96411, BBUpper: 1.28776, BBMiddle: 1.28751, BBLower: 1.28725, StochK: 27.61905, StochD: 18.20106, S1_Hourly: 1.30652, R1_Hourly: 1.30779, S2_Hourly: 1.30585, R... |
Market data: Timestamp: 1547844060, Symbol: GBPUSD, Open: 1.28733, High: 1.2874, Low: 1.2873, Close: 1.28736, Volume: 64, EMA: 1.28745, RSI: 39.06681, ADX: 32.13648, BBUpper: 1.28776, BBMiddle: 1.2875, BBLower: 1.28724, StochK: 41.77215, StochD: 29.21506, S1_Hourly: 1.30652, R1_Hourly: 1.30779, S2_Hourly: 1.30585, R2_H... |
Market data: Timestamp: 1547844120, Symbol: GBPUSD, Open: 1.28736, High: 1.28741, Low: 1.28727, Close: 1.28738, Volume: 97, EMA: 1.28744, RSI: 40.55478, ADX: 34.06184, BBUpper: 1.28776, BBMiddle: 1.2875, BBLower: 1.28723, StochK: 54.71698, StochD: 41.36939, S1_Hourly: 1.30652, R1_Hourly: 1.30779, S2_Hourly: 1.30585, R2... |
Market data: Timestamp: 1547844180, Symbol: GBPUSD, Open: 1.28738, High: 1.28752, Low: 1.28737, Close: 1.28748, Volume: 86, EMA: 1.28745, RSI: 47.46295, ADX: 29.69304, BBUpper: 1.28776, BBMiddle: 1.2875, BBLower: 1.28723, StochK: 75.4386, StochD: 57.30924, S1_Hourly: 1.30652, R1_Hourly: 1.30779, S2_Hourly: 1.30585, R2_... |
Market data: Timestamp: 1547844240, Symbol: GBPUSD, Open: 1.28748, High: 1.28761, Low: 1.28748, Close: 1.28757, Volume: 68, EMA: 1.28746, RSI: 52.78141, ADX: 28.96178, BBUpper: 1.28777, BBMiddle: 1.2875, BBLower: 1.28723, StochK: 84.0, StochD: 71.38519, S1_Hourly: 1.30652, R1_Hourly: 1.30779, S2_Hourly: 1.30585, R2_Hou... |
Market data: Timestamp: 1547844300, Symbol: GBPUSD, Open: 1.28757, High: 1.28757, Low: 1.28744, Close: 1.28747, Volume: 70, EMA: 1.28746, RSI: 47.07863, ADX: 26.4342, BBUpper: 1.28777, BBMiddle: 1.2875, BBLower: 1.28724, StochK: 76.34409, StochD: 78.59423, S1_Hourly: 1.30652, R1_Hourly: 1.30779, S2_Hourly: 1.30585, R2_... |
Market data: Timestamp: 1547844360, Symbol: GBPUSD, Open: 1.28747, High: 1.2875, Low: 1.28738, Close: 1.28741, Volume: 39, EMA: 1.28746, RSI: 44.00638, ADX: 24.16527, BBUpper: 1.28777, BBMiddle: 1.2875, BBLower: 1.28723, StochK: 62.7451, StochD: 74.36306, S1_Hourly: 1.30652, R1_Hourly: 1.30779, S2_Hourly: 1.30585, R2_H... |
Market data: Timestamp: 1547844420, Symbol: GBPUSD, Open: 1.28741, High: 1.28741, Low: 1.28729, Close: 1.28737, Volume: 62, EMA: 1.28744, RSI: 42.03688, ADX: 25.02573, BBUpper: 1.28777, BBMiddle: 1.28749, BBLower: 1.28722, StochK: 42.0, StochD: 60.36306, S1_Hourly: 1.30652, R1_Hourly: 1.30779, S2_Hourly: 1.30585, R2_Ho... |
Market data: Timestamp: 1547844480, Symbol: GBPUSD, Open: 1.28736, High: 1.28744, Low: 1.2873, Close: 1.2873, Volume: 67, EMA: 1.28743, RSI: 38.76704, ADX: 24.52389, BBUpper: 1.28776, BBMiddle: 1.28748, BBLower: 1.28719, StochK: 23.46939, StochD: 42.73816, S1_Hourly: 1.30652, R1_Hourly: 1.30779, S2_Hourly: 1.30585, R2_... |
Market data: Timestamp: 1547844540, Symbol: GBPUSD, Open: 1.28732, High: 1.28742, Low: 1.28722, Close: 1.28722, Volume: 66, EMA: 1.2874, RSI: 35.37992, ADX: 25.49224, BBUpper: 1.28775, BBMiddle: 1.28745, BBLower: 1.28716, StochK: 9.09091, StochD: 24.85343, S1_Hourly: 1.30652, R1_Hourly: 1.30779, S2_Hourly: 1.30585, R2_... |
Market data: Timestamp: 1547844600, Symbol: GBPUSD, Open: 1.28722, High: 1.28742, Low: 1.28722, Close: 1.28738, Volume: 91, EMA: 1.2874, RSI: 45.6144, ADX: 26.33148, BBUpper: 1.28771, BBMiddle: 1.28744, BBLower: 1.28717, StochK: 17.89474, StochD: 16.81834, S1_Hourly: 1.30652, R1_Hourly: 1.30779, S2_Hourly: 1.30585, R2_... |
Market data: Timestamp: 1547844660, Symbol: GBPUSD, Open: 1.28738, High: 1.28741, Low: 1.28729, Close: 1.28732, Volume: 50, EMA: 1.28739, RSI: 42.87226, ADX: 27.05882, BBUpper: 1.28767, BBMiddle: 1.28742, BBLower: 1.28717, StochK: 30.58824, StochD: 19.19129, S1_Hourly: 1.30652, R1_Hourly: 1.30779, S2_Hourly: 1.30585, R... |
Market data: Timestamp: 1547844720, Symbol: GBPUSD, Open: 1.28732, High: 1.28738, Low: 1.28721, Close: 1.28724, Volume: 52, EMA: 1.28737, RSI: 39.46558, ADX: 29.45881, BBUpper: 1.28763, BBMiddle: 1.2874, BBLower: 1.28717, StochK: 39.72603, StochD: 29.403, S1_Hourly: 1.30652, R1_Hourly: 1.30779, S2_Hourly: 1.30585, R2_H... |
Market data: Timestamp: 1547844780, Symbol: GBPUSD, Open: 1.28724, High: 1.28729, Low: 1.28709, Close: 1.28711, Volume: 52, EMA: 1.28733, RSI: 34.6476, ADX: 33.16902, BBUpper: 1.2876, BBMiddle: 1.28737, BBLower: 1.28714, StochK: 19.23077, StochD: 29.84834, S1_Hourly: 1.30652, R1_Hourly: 1.30779, S2_Hourly: 1.30585, R2_... |
Market data: Timestamp: 1547844840, Symbol: GBPUSD, Open: 1.28711, High: 1.28712, Low: 1.28703, Close: 1.28706, Volume: 41, EMA: 1.2873, RSI: 32.97994, ADX: 37.64875, BBUpper: 1.28758, BBMiddle: 1.28734, BBLower: 1.28711, StochK: 8.42105, StochD: 22.45928, S1_Hourly: 1.30652, R1_Hourly: 1.30779, S2_Hourly: 1.30585, R2_... |
Market data: Timestamp: 1547844900, Symbol: GBPUSD, Open: 1.28706, High: 1.28715, Low: 1.28703, Close: 1.2871, Volume: 39, EMA: 1.28727, RSI: 35.64845, ADX: 39.58267, BBUpper: 1.28758, BBMiddle: 1.28732, BBLower: 1.28707, StochK: 10.90909, StochD: 12.85364, S1_Hourly: 1.30652, R1_Hourly: 1.30779, S2_Hourly: 1.30585, R2... |
Market data: Timestamp: 1547844960, Symbol: GBPUSD, Open: 1.2871, High: 1.28712, Low: 1.28708, Close: 1.2871, Volume: 40, EMA: 1.28725, RSI: 35.64845, ADX: 41.25872, BBUpper: 1.28758, BBMiddle: 1.28731, BBLower: 1.28704, StochK: 15.17857, StochD: 11.5029, S1_Hourly: 1.30652, R1_Hourly: 1.30779, S2_Hourly: 1.30585, R2_H... |
Market data: Timestamp: 1547845020, Symbol: GBPUSD, Open: 1.2871, High: 1.28728, Low: 1.2871, Close: 1.2872, Volume: 45, EMA: 1.28724, RSI: 42.3086, ADX: 36.76321, BBUpper: 1.28758, BBMiddle: 1.28731, BBLower: 1.28703, StochK: 31.31313, StochD: 19.1336, S1_Hourly: 1.30652, R1_Hourly: 1.30779, S2_Hourly: 1.30585, R2_Hou... |
Market data: Timestamp: 1547845080, Symbol: GBPUSD, Open: 1.2872, High: 1.28725, Low: 1.28719, Close: 1.2872, Volume: 31, EMA: 1.28724, RSI: 42.3086, ADX: 32.86709, BBUpper: 1.28758, BBMiddle: 1.2873, BBLower: 1.28702, StochK: 47.67442, StochD: 31.38871, S1_Hourly: 1.30652, R1_Hourly: 1.30779, S2_Hourly: 1.30585, R2_Ho... |
Market data: Timestamp: 1547845140, Symbol: GBPUSD, Open: 1.2872, High: 1.2873, Low: 1.2871, Close: 1.2873, Volume: 82, EMA: 1.28724, RSI: 48.49126, ADX: 31.52461, BBUpper: 1.28757, BBMiddle: 1.28729, BBLower: 1.28702, StochK: 78.20513, StochD: 52.39756, S1_Hourly: 1.30652, R1_Hourly: 1.30779, S2_Hourly: 1.30585, R2_Ho... |
Market data: Timestamp: 1547845200, Symbol: GBPUSD, Open: 1.28729, High: 1.2873, Low: 1.28685, Close: 1.28687, Volume: 141, EMA: 1.28719, RSI: 32.40811, ADX: 32.32018, BBUpper: 1.2876, BBMiddle: 1.28727, BBLower: 1.28694, StochK: 47.42268, StochD: 57.76741, S1_Hourly: 1.3072, R1_Hourly: 1.30846, S2_Hourly: 1.30678, R2_... |
Market data: Timestamp: 1547845260, Symbol: GBPUSD, Open: 1.28687, High: 1.28695, Low: 1.28682, Close: 1.28687, Volume: 81, EMA: 1.28715, RSI: 32.40811, ADX: 33.70636, BBUpper: 1.28762, BBMiddle: 1.28725, BBLower: 1.28688, StochK: 28.33333, StochD: 51.32038, S1_Hourly: 1.3072, R1_Hourly: 1.30846, S2_Hourly: 1.30678, R2... |
Market data: Timestamp: 1547845320, Symbol: GBPUSD, Open: 1.28686, High: 1.28692, Low: 1.28674, Close: 1.28677, Volume: 84, EMA: 1.2871, RSI: 29.74706, ADX: 36.10426, BBUpper: 1.28764, BBMiddle: 1.28722, BBLower: 1.2868, StochK: 6.71141, StochD: 27.48914, S1_Hourly: 1.3072, R1_Hourly: 1.30846, S2_Hourly: 1.30678, R2_Ho... |
Market data: Timestamp: 1547845380, Symbol: GBPUSD, Open: 1.28677, High: 1.28685, Low: 1.28668, Close: 1.28678, Volume: 66, EMA: 1.28706, RSI: 30.36284, ADX: 38.99099, BBUpper: 1.28762, BBMiddle: 1.28718, BBLower: 1.28674, StochK: 10.84337, StochD: 15.29604, S1_Hourly: 1.3072, R1_Hourly: 1.30846, S2_Hourly: 1.30678, R2... |
Market data: Timestamp: 1547845440, Symbol: GBPUSD, Open: 1.28679, High: 1.28697, Low: 1.28675, Close: 1.2869, Volume: 59, EMA: 1.28704, RSI: 37.44826, ADX: 37.64569, BBUpper: 1.28757, BBMiddle: 1.28715, BBLower: 1.28673, StochK: 19.44444, StochD: 12.33308, S1_Hourly: 1.3072, R1_Hourly: 1.30846, S2_Hourly: 1.30678, R2_... |
Market data: Timestamp: 1547845500, Symbol: GBPUSD, Open: 1.28689, High: 1.28706, Low: 1.28685, Close: 1.2869, Volume: 54, EMA: 1.28702, RSI: 37.44826, ADX: 34.03525, BBUpper: 1.28753, BBMiddle: 1.28712, BBLower: 1.28671, StochK: 33.33333, StochD: 21.20705, S1_Hourly: 1.3072, R1_Hourly: 1.30846, S2_Hourly: 1.30678, R2_... |
Market data: Timestamp: 1547845560, Symbol: GBPUSD, Open: 1.28691, High: 1.28694, Low: 1.28679, Close: 1.2869, Volume: 28, EMA: 1.287, RSI: 37.44826, ADX: 32.49008, BBUpper: 1.28749, BBMiddle: 1.28709, BBLower: 1.2867, StochK: 47.82609, StochD: 33.53462, S1_Hourly: 1.3072, R1_Hourly: 1.30846, S2_Hourly: 1.30678, R2_Hou... |
Market data: Timestamp: 1547845620, Symbol: GBPUSD, Open: 1.2869, High: 1.28697, Low: 1.28677, Close: 1.28678, Volume: 44, EMA: 1.28697, RSI: 33.2259, ADX: 30.26361, BBUpper: 1.28746, BBMiddle: 1.28706, BBLower: 1.28667, StochK: 47.36842, StochD: 42.84261, S1_Hourly: 1.3072, R1_Hourly: 1.30846, S2_Hourly: 1.30678, R2_H... |
Market data: Timestamp: 1547845680, Symbol: GBPUSD, Open: 1.28678, High: 1.28678, Low: 1.28665, Close: 1.2867, Volume: 44, EMA: 1.28694, RSI: 30.73768, ADX: 31.46043, BBUpper: 1.28744, BBMiddle: 1.28703, BBLower: 1.28663, StochK: 31.62393, StochD: 42.27281, S1_Hourly: 1.3072, R1_Hourly: 1.30846, S2_Hourly: 1.30678, R2_... |
Market data: Timestamp: 1547845740, Symbol: GBPUSD, Open: 1.28671, High: 1.28672, Low: 1.28655, Close: 1.28666, Volume: 52, EMA: 1.2869, RSI: 29.54625, ADX: 33.87451, BBUpper: 1.28744, BBMiddle: 1.28701, BBLower: 1.28658, StochK: 20.0, StochD: 32.99745, S1_Hourly: 1.3072, R1_Hourly: 1.30846, S2_Hourly: 1.30678, R2_Hour... |
Market data: Timestamp: 1547845800, Symbol: GBPUSD, Open: 1.28666, High: 1.28682, Low: 1.2866, Close: 1.2867, Volume: 55, EMA: 1.28687, RSI: 32.36935, ADX: 33.34254, BBUpper: 1.28739, BBMiddle: 1.28697, BBLower: 1.28656, StochK: 23.13433, StochD: 24.91942, S1_Hourly: 1.3072, R1_Hourly: 1.30846, S2_Hourly: 1.30678, R2_H... |
Market data: Timestamp: 1547845860, Symbol: GBPUSD, Open: 1.2867, High: 1.2868, Low: 1.28666, Close: 1.28674, Volume: 40, EMA: 1.28686, RSI: 35.16705, ADX: 32.8815, BBUpper: 1.28734, BBMiddle: 1.28694, BBLower: 1.28655, StochK: 33.33333, StochD: 25.48922, S1_Hourly: 1.3072, R1_Hourly: 1.30846, S2_Hourly: 1.30678, R2_Ho... |
Market data: Timestamp: 1547845920, Symbol: GBPUSD, Open: 1.28674, High: 1.28692, Low: 1.28672, Close: 1.28682, Volume: 35, EMA: 1.28685, RSI: 40.47103, ADX: 29.22927, BBUpper: 1.2873, BBMiddle: 1.28692, BBLower: 1.28655, StochK: 50.41322, StochD: 35.62696, S1_Hourly: 1.3072, R1_Hourly: 1.30846, S2_Hourly: 1.30678, R2_... |
Market data: Timestamp: 1547845980, Symbol: GBPUSD, Open: 1.28682, High: 1.28683, Low: 1.28651, Close: 1.28653, Volume: 50, EMA: 1.28681, RSI: 30.67444, ADX: 28.4786, BBUpper: 1.28729, BBMiddle: 1.28689, BBLower: 1.28649, StochK: 40.0, StochD: 41.24885, S1_Hourly: 1.3072, R1_Hourly: 1.30846, S2_Hourly: 1.30678, R2_Hour... |
Market data: Timestamp: 1547846040, Symbol: GBPUSD, Open: 1.28653, High: 1.28653, Low: 1.28625, Close: 1.28635, Volume: 63, EMA: 1.28675, RSI: 26.40241, ADX: 30.25544, BBUpper: 1.28732, BBMiddle: 1.28686, BBLower: 1.2864, StochK: 26.89655, StochD: 39.10326, S1_Hourly: 1.3072, R1_Hourly: 1.30846, S2_Hourly: 1.30678, R2_... |
Market data: Timestamp: 1547846100, Symbol: GBPUSD, Open: 1.28634, High: 1.28651, Low: 1.28634, Close: 1.28647, Volume: 43, EMA: 1.28671, RSI: 33.09241, ADX: 31.79538, BBUpper: 1.2873, BBMiddle: 1.28683, BBLower: 1.28635, StochK: 19.42857, StochD: 28.77504, S1_Hourly: 1.3072, R1_Hourly: 1.30846, S2_Hourly: 1.30678, R2_... |
Market data: Timestamp: 1547846160, Symbol: GBPUSD, Open: 1.28647, High: 1.2865, Low: 1.28643, Close: 1.28649, Volume: 50, EMA: 1.28668, RSI: 34.1665, ADX: 33.12998, BBUpper: 1.28727, BBMiddle: 1.2868, BBLower: 1.28632, StochK: 27.8607, StochD: 24.72861, S1_Hourly: 1.3072, R1_Hourly: 1.30846, S2_Hourly: 1.30678, R2_Hou... |
Market data: Timestamp: 1547846220, Symbol: GBPUSD, Open: 1.28649, High: 1.2865, Low: 1.28642, Close: 1.28645, Volume: 38, EMA: 1.28665, RSI: 33.02463, ADX: 34.65105, BBUpper: 1.28722, BBMiddle: 1.28676, BBLower: 1.2863, StochK: 34.375, StochD: 27.22142, S1_Hourly: 1.3072, R1_Hourly: 1.30846, S2_Hourly: 1.30678, R2_Hou... |
Market data: Timestamp: 1547846280, Symbol: GBPUSD, Open: 1.28645, High: 1.2865, Low: 1.28642, Close: 1.28645, Volume: 52, EMA: 1.28662, RSI: 33.02463, ADX: 35.9693, BBUpper: 1.28715, BBMiddle: 1.28672, BBLower: 1.28629, StochK: 41.83007, StochD: 34.68859, S1_Hourly: 1.3072, R1_Hourly: 1.30846, S2_Hourly: 1.30678, R2_H... |
Market data: Timestamp: 1547846340, Symbol: GBPUSD, Open: 1.28644, High: 1.28644, Low: 1.28625, Close: 1.28636, Volume: 69, EMA: 1.28659, RSI: 30.37554, ADX: 39.31791, BBUpper: 1.28705, BBMiddle: 1.28667, BBLower: 1.2863, StochK: 45.53571, StochD: 40.58026, S1_Hourly: 1.3072, R1_Hourly: 1.30846, S2_Hourly: 1.30678, R2_... |
Market data: Timestamp: 1547846400, Symbol: GBPUSD, Open: 1.28636, High: 1.2865, Low: 1.28626, Close: 1.28626, Volume: 63, EMA: 1.28654, RSI: 27.71531, ADX: 40.24548, BBUpper: 1.28705, BBMiddle: 1.28664, BBLower: 1.28624, StochK: 40.50633, StochD: 42.62404, S1_Hourly: 1.3072, R1_Hourly: 1.30846, S2_Hourly: 1.30678, R2_... |
Market data: Timestamp: 1547846460, Symbol: GBPUSD, Open: 1.28626, High: 1.28626, Low: 1.28617, Close: 1.28621, Volume: 36, EMA: 1.2865, RSI: 26.46719, ADX: 43.1834, BBUpper: 1.28704, BBMiddle: 1.28661, BBLower: 1.28618, StochK: 19.04762, StochD: 35.02989, S1_Hourly: 1.3072, R1_Hourly: 1.30846, S2_Hourly: 1.30678, R2_H... |
Market data: Timestamp: 1547846520, Symbol: GBPUSD, Open: 1.28621, High: 1.28621, Low: 1.28607, Close: 1.28612, Volume: 60, EMA: 1.28645, RSI: 24.34221, ADX: 46.72102, BBUpper: 1.28705, BBMiddle: 1.28658, BBLower: 1.28611, StochK: 9.90099, StochD: 23.15165, S1_Hourly: 1.3072, R1_Hourly: 1.30846, S2_Hourly: 1.30678, R2_... |
Market data: Timestamp: 1547846580, Symbol: GBPUSD, Open: 1.28612, High: 1.28618, Low: 1.28612, Close: 1.28617, Volume: 53, EMA: 1.28641, RSI: 27.80987, ADX: 49.78696, BBUpper: 1.28704, BBMiddle: 1.28655, BBLower: 1.28605, StochK: 15.96639, StochD: 14.97167, S1_Hourly: 1.3072, R1_Hourly: 1.30846, S2_Hourly: 1.30678, R2... |
Market data: Timestamp: 1547846640, Symbol: GBPUSD, Open: 1.28617, High: 1.28618, Low: 1.28606, Close: 1.28611, Volume: 54, EMA: 1.28637, RSI: 26.25478, ADX: 53.0708, BBUpper: 1.28701, BBMiddle: 1.28651, BBLower: 1.28601, StochK: 15.38462, StochD: 13.75066, S1_Hourly: 1.3072, R1_Hourly: 1.30846, S2_Hourly: 1.30678, R2_... |
Market data: Timestamp: 1547846700, Symbol: GBPUSD, Open: 1.28611, High: 1.28613, Low: 1.28609, Close: 1.2861, Volume: 15, EMA: 1.28634, RSI: 25.99388, ADX: 55.9168, BBUpper: 1.28697, BBMiddle: 1.28647, BBLower: 1.28597, StochK: 17.75701, StochD: 16.36934, S1_Hourly: 1.3072, R1_Hourly: 1.30846, S2_Hourly: 1.30678, R2_H... |
Market data: Timestamp: 1547846760, Symbol: GBPUSD, Open: 1.2861, High: 1.28621, Low: 1.28604, Close: 1.28617, Volume: 69, EMA: 1.28631, RSI: 31.15131, ADX: 54.59707, BBUpper: 1.2869, BBMiddle: 1.28643, BBLower: 1.28596, StochK: 27.16049, StochD: 20.10071, S1_Hourly: 1.3072, R1_Hourly: 1.30846, S2_Hourly: 1.30678, R2_H... |
Market data: Timestamp: 1547846820, Symbol: GBPUSD, Open: 1.28617, High: 1.28643, Low: 1.28617, Close: 1.28627, Volume: 50, EMA: 1.28631, RSI: 37.8181, ADX: 48.5374, BBUpper: 1.28686, BBMiddle: 1.28641, BBLower: 1.28596, StochK: 52.63158, StochD: 32.51636, S1_Hourly: 1.3072, R1_Hourly: 1.30846, S2_Hourly: 1.30678, R2_H... |
Market data: Timestamp: 1547846880, Symbol: GBPUSD, Open: 1.28628, High: 1.2865, Low: 1.28628, Close: 1.28649, Volume: 47, EMA: 1.28633, RSI: 49.42169, ADX: 42.22621, BBUpper: 1.28683, BBMiddle: 1.2864, BBLower: 1.28597, StochK: 79.41176, StochD: 53.06795, S1_Hourly: 1.3072, R1_Hourly: 1.30846, S2_Hourly: 1.30678, R2_H... |
Market data: Timestamp: 1547846940, Symbol: GBPUSD, Open: 1.28649, High: 1.28662, Low: 1.28648, Close: 1.28659, Volume: 23, EMA: 1.28637, RSI: 53.65512, ADX: 39.86014, BBUpper: 1.28682, BBMiddle: 1.28639, BBLower: 1.28597, StochK: 86.01399, StochD: 72.68578, S1_Hourly: 1.3072, R1_Hourly: 1.30846, S2_Hourly: 1.30678, R2... |
Market data: Timestamp: 1547847000, Symbol: GBPUSD, Open: 1.28659, High: 1.28661, Low: 1.2864, Close: 1.2864, Volume: 22, EMA: 1.28637, RSI: 45.80959, ADX: 36.02035, BBUpper: 1.28678, BBMiddle: 1.28638, BBLower: 1.28598, StochK: 83.95062, StochD: 83.12546, S1_Hourly: 1.3072, R1_Hourly: 1.30846, S2_Hourly: 1.30678, R2_H... |
Market data: Timestamp: 1547847060, Symbol: GBPUSD, Open: 1.2864, High: 1.28642, Low: 1.28624, Close: 1.28637, Volume: 25, EMA: 1.28637, RSI: 44.69823, ADX: 33.07378, BBUpper: 1.28672, BBMiddle: 1.28636, BBLower: 1.286, StochK: 68.9441, StochD: 79.63623, S1_Hourly: 1.3072, R1_Hourly: 1.30846, S2_Hourly: 1.30678, R2_Hou... |
Market data: Timestamp: 1547847120, Symbol: GBPUSD, Open: 1.28638, High: 1.28638, Low: 1.28624, Close: 1.28626, Volume: 26, EMA: 1.28636, RSI: 40.79059, ADX: 30.52008, BBUpper: 1.28663, BBMiddle: 1.28633, BBLower: 1.28603, StochK: 41.13475, StochD: 64.67649, S1_Hourly: 1.3072, R1_Hourly: 1.30846, S2_Hourly: 1.30678, R2... |
Market data: Timestamp: 1547847180, Symbol: GBPUSD, Open: 1.28627, High: 1.28638, Low: 1.28624, Close: 1.28637, Volume: 45, EMA: 1.28636, RSI: 45.88535, ADX: 28.30687, BBUpper: 1.28661, BBMiddle: 1.28632, BBLower: 1.28604, StochK: 28.92562, StochD: 46.33482, S1_Hourly: 1.3072, R1_Hourly: 1.30846, S2_Hourly: 1.30678, R2... |
Market data: Timestamp: 1547847240, Symbol: GBPUSD, Open: 1.28638, High: 1.28641, Low: 1.28634, Close: 1.28636, Volume: 27, EMA: 1.28636, RSI: 45.50203, ADX: 24.84575, BBUpper: 1.28661, BBMiddle: 1.28632, BBLower: 1.28604, StochK: 23.89381, StochD: 31.31806, S1_Hourly: 1.3072, R1_Hourly: 1.30846, S2_Hourly: 1.30678, R2... |
Market data: Timestamp: 1547847300, Symbol: GBPUSD, Open: 1.28637, High: 1.28648, Low: 1.28637, Close: 1.28646, Volume: 29, EMA: 1.28637, RSI: 50.00018, ADX: 24.23143, BBUpper: 1.28661, BBMiddle: 1.28632, BBLower: 1.28604, StochK: 47.47475, StochD: 33.43139, S1_Hourly: 1.3072, R1_Hourly: 1.30846, S2_Hourly: 1.30678, R2... |
Market data: Timestamp: 1547847360, Symbol: GBPUSD, Open: 1.28647, High: 1.28659, Low: 1.28646, Close: 1.28658, Volume: 80, EMA: 1.2864, RSI: 54.81936, ADX: 26.19469, BBUpper: 1.28662, BBMiddle: 1.28633, BBLower: 1.28603, StochK: 70.83333, StochD: 47.40063, S1_Hourly: 1.3072, R1_Hourly: 1.30846, S2_Hourly: 1.30678, R2_... |
Market data: Timestamp: 1547847420, Symbol: GBPUSD, Open: 1.28658, High: 1.28664, Low: 1.28645, Close: 1.28645, Volume: 54, EMA: 1.28641, RSI: 49.27814, ADX: 28.52837, BBUpper: 1.28662, BBMiddle: 1.28633, BBLower: 1.28603, StochK: 77.77778, StochD: 65.36195, S1_Hourly: 1.3072, R1_Hourly: 1.30846, S2_Hourly: 1.30678, R2... |
Market data: Timestamp: 1547847480, Symbol: GBPUSD, Open: 1.28645, High: 1.28653, Low: 1.28645, Close: 1.28647, Volume: 33, EMA: 1.28641, RSI: 50.1136, ADX: 30.55089, BBUpper: 1.28663, BBMiddle: 1.28633, BBLower: 1.28603, StochK: 64.7619, StochD: 71.12434, S1_Hourly: 1.3072, R1_Hourly: 1.30846, S2_Hourly: 1.30678, R2_H... |
Market data: Timestamp: 1547847540, Symbol: GBPUSD, Open: 1.28649, High: 1.28651, Low: 1.28644, Close: 1.28648, Volume: 30, EMA: 1.28642, RSI: 50.55216, ADX: 31.28537, BBUpper: 1.28664, BBMiddle: 1.28633, BBLower: 1.28603, StochK: 46.39175, StochD: 62.97715, S1_Hourly: 1.3072, R1_Hourly: 1.30846, S2_Hourly: 1.30678, R2... |
Market data: Timestamp: 1547847600, Symbol: GBPUSD, Open: 1.28648, High: 1.28648, Low: 1.28641, Close: 1.28647, Volume: 24, EMA: 1.28643, RSI: 50.07805, ADX: 29.10283, BBUpper: 1.28665, BBMiddle: 1.28634, BBLower: 1.28604, StochK: 37.5, StochD: 49.55122, S1_Hourly: 1.3072, R1_Hourly: 1.30846, S2_Hourly: 1.30678, R2_Hou... |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.