text
stringlengths
109
578
Market data: Timestamp: 1547847660, Symbol: GBPUSD, Open: 1.28646, High: 1.28648, Low: 1.28641, Close: 1.28645, Volume: 25, EMA: 1.28643, RSI: 49.08649, ADX: 27.2113, BBUpper: 1.28666, BBMiddle: 1.28636, BBLower: 1.28605, StochK: 28.76712, StochD: 37.55296, S1_Hourly: 1.3072, R1_Hourly: 1.30846, S2_Hourly: 1.30678, R2_...
Market data: Timestamp: 1547847720, Symbol: GBPUSD, Open: 1.28646, High: 1.28646, Low: 1.28632, Close: 1.28632, Volume: 32, EMA: 1.28642, RSI: 43.1112, ADX: 25.22312, BBUpper: 1.28665, BBMiddle: 1.28637, BBLower: 1.28608, StochK: 14.92537, StochD: 27.06417, S1_Hourly: 1.3072, R1_Hourly: 1.30846, S2_Hourly: 1.30678, R2_...
Market data: Timestamp: 1547847780, Symbol: GBPUSD, Open: 1.28632, High: 1.28632, Low: 1.28627, Close: 1.28627, Volume: 17, EMA: 1.2864, RSI: 41.04184, ADX: 26.98803, BBUpper: 1.28665, BBMiddle: 1.28637, BBLower: 1.2861, StochK: 5.88235, StochD: 16.52495, S1_Hourly: 1.3072, R1_Hourly: 1.30846, S2_Hourly: 1.30678, R2_Ho...
Market data: Timestamp: 1547847840, Symbol: GBPUSD, Open: 1.28627, High: 1.28629, Low: 1.2862, Close: 1.28624, Volume: 36, EMA: 1.28638, RSI: 39.8072, ADX: 30.25031, BBUpper: 1.28663, BBMiddle: 1.28638, BBLower: 1.28612, StochK: 5.47945, StochD: 8.76239, S1_Hourly: 1.3072, R1_Hourly: 1.30846, S2_Hourly: 1.30678, R2_Hou...
Market data: Timestamp: 1547847900, Symbol: GBPUSD, Open: 1.28624, High: 1.28632, Low: 1.28614, Close: 1.28627, Volume: 68, EMA: 1.28636, RSI: 41.69605, ADX: 33.68962, BBUpper: 1.28661, BBMiddle: 1.28639, BBLower: 1.28616, StochK: 19.76744, StochD: 10.37642, S1_Hourly: 1.3072, R1_Hourly: 1.30846, S2_Hourly: 1.30678, R2...
Market data: Timestamp: 1547847960, Symbol: GBPUSD, Open: 1.28627, High: 1.28636, Low: 1.28627, Close: 1.2863, Volume: 33, EMA: 1.28635, RSI: 43.60196, ADX: 34.0282, BBUpper: 1.2866, BBMiddle: 1.28639, BBLower: 1.28619, StochK: 35.10638, StochD: 20.11776, S1_Hourly: 1.3072, R1_Hourly: 1.30846, S2_Hourly: 1.30678, R2_Ho...
Market data: Timestamp: 1547848020, Symbol: GBPUSD, Open: 1.2863, High: 1.28634, Low: 1.2863, Close: 1.28631, Volume: 18, EMA: 1.28635, RSI: 44.25609, ADX: 34.32164, BBUpper: 1.2866, BBMiddle: 1.2864, BBLower: 1.28619, StochK: 52.27273, StochD: 35.71552, S1_Hourly: 1.3072, R1_Hourly: 1.30846, S2_Hourly: 1.30678, R2_Hou...
Market data: Timestamp: 1547848080, Symbol: GBPUSD, Open: 1.28631, High: 1.28633, Low: 1.28626, Close: 1.28632, Volume: 33, EMA: 1.28634, RSI: 44.94378, ADX: 36.09422, BBUpper: 1.28659, BBMiddle: 1.28639, BBLower: 1.28619, StochK: 67.10526, StochD: 51.49479, S1_Hourly: 1.3072, R1_Hourly: 1.30846, S2_Hourly: 1.30678, R2...
Market data: Timestamp: 1547848140, Symbol: GBPUSD, Open: 1.28632, High: 1.28632, Low: 1.28611, Close: 1.28612, Volume: 59, EMA: 1.28631, RSI: 35.50872, ADX: 39.06085, BBUpper: 1.28657, BBMiddle: 1.28636, BBLower: 1.28615, StochK: 52.17391, StochD: 57.18397, S1_Hourly: 1.3072, R1_Hourly: 1.30846, S2_Hourly: 1.30678, R2...
Market data: Timestamp: 1547848200, Symbol: GBPUSD, Open: 1.28615, High: 1.28615, Low: 1.28607, Close: 1.2861, Volume: 24, EMA: 1.28629, RSI: 34.72369, ADX: 42.42026, BBUpper: 1.28659, BBMiddle: 1.28635, BBLower: 1.28611, StochK: 28.94737, StochD: 49.40885, S1_Hourly: 1.3072, R1_Hourly: 1.30846, S2_Hourly: 1.30678, R2_...
Market data: Timestamp: 1547848260, Symbol: GBPUSD, Open: 1.2861, High: 1.2864, Low: 1.2861, Close: 1.28632, Volume: 60, EMA: 1.28629, RSI: 48.27123, ADX: 40.63569, BBUpper: 1.28659, BBMiddle: 1.28635, BBLower: 1.28611, StochK: 33.33333, StochD: 38.15154, S1_Hourly: 1.3072, R1_Hourly: 1.30846, S2_Hourly: 1.30678, R2_Ho...
Market data: Timestamp: 1547848320, Symbol: GBPUSD, Open: 1.28632, High: 1.28633, Low: 1.28612, Close: 1.28617, Volume: 40, EMA: 1.28627, RSI: 41.88791, ADX: 39.08906, BBUpper: 1.28659, BBMiddle: 1.28634, BBLower: 1.28609, StochK: 40.0, StochD: 34.09357, S1_Hourly: 1.3072, R1_Hourly: 1.30846, S2_Hourly: 1.30678, R2_Hou...
Market data: Timestamp: 1547848380, Symbol: GBPUSD, Open: 1.28617, High: 1.28633, Low: 1.28615, Close: 1.28629, Volume: 47, EMA: 1.28628, RSI: 47.8314, ADX: 37.74864, BBUpper: 1.28659, BBMiddle: 1.28634, BBLower: 1.28609, StochK: 57.57576, StochD: 43.63636, S1_Hourly: 1.3072, R1_Hourly: 1.30846, S2_Hourly: 1.30678, R2_...
Market data: Timestamp: 1547848440, Symbol: GBPUSD, Open: 1.28625, High: 1.28639, Low: 1.28615, Close: 1.28618, Volume: 57, EMA: 1.28626, RSI: 43.44497, ADX: 35.0397, BBUpper: 1.28659, BBMiddle: 1.28633, BBLower: 1.28607, StochK: 43.43434, StochD: 47.00337, S1_Hourly: 1.3072, R1_Hourly: 1.30846, S2_Hourly: 1.30678, R2_...
Market data: Timestamp: 1547848500, Symbol: GBPUSD, Open: 1.28618, High: 1.2862, Low: 1.28581, Close: 1.2859, Volume: 70, EMA: 1.28622, RSI: 34.71737, ADX: 35.61715, BBUpper: 1.28661, BBMiddle: 1.2863, BBLower: 1.28599, StochK: 33.6, StochD: 44.87003, S1_Hourly: 1.3072, R1_Hourly: 1.30846, S2_Hourly: 1.30678, R2_Hourly...
Market data: Timestamp: 1547848560, Symbol: GBPUSD, Open: 1.2859, High: 1.28593, Low: 1.2857, Close: 1.28574, Volume: 98, EMA: 1.28615, RSI: 30.89768, ADX: 37.28149, BBUpper: 1.28663, BBMiddle: 1.28626, BBLower: 1.28589, StochK: 14.90683, StochD: 30.64706, S1_Hourly: 1.3072, R1_Hourly: 1.30846, S2_Hourly: 1.30678, R2_H...
Market data: Timestamp: 1547848620, Symbol: GBPUSD, Open: 1.28574, High: 1.28591, Low: 1.28567, Close: 1.2859, Volume: 100, EMA: 1.28612, RSI: 38.21797, ADX: 39.01188, BBUpper: 1.28662, BBMiddle: 1.28623, BBLower: 1.28584, StochK: 18.0, StochD: 22.16894, S1_Hourly: 1.3072, R1_Hourly: 1.30846, S2_Hourly: 1.30678, R2_Hou...
Market data: Timestamp: 1547848680, Symbol: GBPUSD, Open: 1.2859, High: 1.2865, Low: 1.28588, Close: 1.28643, Volume: 223, EMA: 1.28616, RSI: 55.16215, ADX: 35.14865, BBUpper: 1.28661, BBMiddle: 1.28623, BBLower: 1.28584, StochK: 45.98214, StochD: 26.29633, S1_Hourly: 1.3072, R1_Hourly: 1.30846, S2_Hourly: 1.30678, R2_...
Market data: Timestamp: 1547848740, Symbol: GBPUSD, Open: 1.28643, High: 1.28651, Low: 1.28633, Close: 1.2865, Volume: 178, EMA: 1.28621, RSI: 56.84557, ADX: 31.54064, BBUpper: 1.28662, BBMiddle: 1.28623, BBLower: 1.28584, StochK: 76.15063, StochD: 46.71092, S1_Hourly: 1.3072, R1_Hourly: 1.30846, S2_Hourly: 1.30678, R2...
Market data: Timestamp: 1547848800, Symbol: GBPUSD, Open: 1.2865, High: 1.28681, Low: 1.28644, Close: 1.28671, Volume: 92, EMA: 1.28627, RSI: 61.51384, ADX: 29.5678, BBUpper: 1.28667, BBMiddle: 1.28624, BBLower: 1.28581, StochK: 93.59431, StochD: 71.90903, S1_Hourly: 1.30868, R1_Hourly: 1.30922, S2_Hourly: 1.3085, R2_H...
Market data: Timestamp: 1547848860, Symbol: GBPUSD, Open: 1.28671, High: 1.28671, Low: 1.28661, Close: 1.28665, Volume: 42, EMA: 1.28632, RSI: 59.53231, ADX: 27.858, BBUpper: 1.28671, BBMiddle: 1.28625, BBLower: 1.28579, StochK: 91.34615, StochD: 87.03036, S1_Hourly: 1.30868, R1_Hourly: 1.30922, S2_Hourly: 1.3085, R2_H...
Market data: Timestamp: 1547848920, Symbol: GBPUSD, Open: 1.28665, High: 1.28674, Low: 1.28663, Close: 1.28667, Volume: 61, EMA: 1.28637, RSI: 59.99491, ADX: 27.41173, BBUpper: 1.28676, BBMiddle: 1.28627, BBLower: 1.28578, StochK: 87.53894, StochD: 90.82647, S1_Hourly: 1.30868, R1_Hourly: 1.30922, S2_Hourly: 1.3085, R2...
Market data: Timestamp: 1547848980, Symbol: GBPUSD, Open: 1.28667, High: 1.28679, Low: 1.28664, Close: 1.2867, Volume: 53, EMA: 1.28641, RSI: 60.72026, ADX: 28.19518, BBUpper: 1.28682, BBMiddle: 1.28629, BBLower: 1.28576, StochK: 83.92157, StochD: 87.60222, S1_Hourly: 1.30868, R1_Hourly: 1.30922, S2_Hourly: 1.3085, R2_...
Market data: Timestamp: 1547849040, Symbol: GBPUSD, Open: 1.2867, High: 1.2867, Low: 1.28663, Close: 1.28668, Volume: 46, EMA: 1.28645, RSI: 59.94, ADX: 27.90798, BBUpper: 1.28687, BBMiddle: 1.28631, BBLower: 1.28576, StochK: 78.65169, StochD: 83.37073, S1_Hourly: 1.30868, R1_Hourly: 1.30922, S2_Hourly: 1.3085, R2_Hour...
Market data: Timestamp: 1547849100, Symbol: GBPUSD, Open: 1.28668, High: 1.2867, Low: 1.28666, Close: 1.2867, Volume: 21, EMA: 1.28648, RSI: 60.4868, ADX: 27.65906, BBUpper: 1.28691, BBMiddle: 1.28633, BBLower: 1.28576, StochK: 67.96117, StochD: 76.84481, S1_Hourly: 1.30868, R1_Hourly: 1.30922, S2_Hourly: 1.3085, R2_Ho...
Market data: Timestamp: 1547849160, Symbol: GBPUSD, Open: 1.2867, High: 1.28671, Low: 1.28665, Close: 1.28669, Volume: 23, EMA: 1.28651, RSI: 60.04548, ADX: 28.21123, BBUpper: 1.28695, BBMiddle: 1.28635, BBLower: 1.28576, StochK: 54.92958, StochD: 67.18081, S1_Hourly: 1.30868, R1_Hourly: 1.30922, S2_Hourly: 1.3085, R2_...
Market data: Timestamp: 1547849220, Symbol: GBPUSD, Open: 1.2867, High: 1.28671, Low: 1.28666, Close: 1.28667, Volume: 22, EMA: 1.28653, RSI: 59.11648, ADX: 28.68978, BBUpper: 1.28698, BBMiddle: 1.28637, BBLower: 1.28576, StochK: 38.0, StochD: 53.63025, S1_Hourly: 1.30868, R1_Hourly: 1.30922, S2_Hourly: 1.3085, R2_Hour...
Market data: Timestamp: 1547849280, Symbol: GBPUSD, Open: 1.28667, High: 1.28685, Low: 1.28666, Close: 1.28679, Volume: 42, EMA: 1.28657, RSI: 62.83217, ADX: 31.96246, BBUpper: 1.28703, BBMiddle: 1.2864, BBLower: 1.28576, StochK: 48.14815, StochD: 47.02591, S1_Hourly: 1.30868, R1_Hourly: 1.30922, S2_Hourly: 1.3085, R2_...
Market data: Timestamp: 1547849340, Symbol: GBPUSD, Open: 1.28678, High: 1.28681, Low: 1.28675, Close: 1.2868, Volume: 23, EMA: 1.2866, RSI: 63.13287, ADX: 34.79879, BBUpper: 1.28708, BBMiddle: 1.28643, BBLower: 1.28578, StochK: 60.34483, StochD: 48.83099, S1_Hourly: 1.30868, R1_Hourly: 1.30922, S2_Hourly: 1.3085, R2_H...
Market data: Timestamp: 1547849400, Symbol: GBPUSD, Open: 1.2868, High: 1.2868, Low: 1.28678, Close: 1.28679, Volume: 15, EMA: 1.28662, RSI: 62.58757, ADX: 37.25694, BBUpper: 1.28711, BBMiddle: 1.28646, BBLower: 1.28582, StochK: 72.58065, StochD: 60.35787, S1_Hourly: 1.30868, R1_Hourly: 1.30922, S2_Hourly: 1.3085, R2_H...
Market data: Timestamp: 1547849460, Symbol: GBPUSD, Open: 1.28679, High: 1.28685, Low: 1.28679, Close: 1.28684, Volume: 25, EMA: 1.28665, RSI: 64.25026, ADX: 41.58956, BBUpper: 1.28715, BBMiddle: 1.28649, BBLower: 1.28583, StochK: 79.66102, StochD: 70.86216, S1_Hourly: 1.30868, R1_Hourly: 1.30922, S2_Hourly: 1.3085, R2...
Market data: Timestamp: 1547849520, Symbol: GBPUSD, Open: 1.28684, High: 1.28684, Low: 1.28679, Close: 1.28679, Volume: 17, EMA: 1.28667, RSI: 61.31564, ADX: 45.3445, BBUpper: 1.28718, BBMiddle: 1.28652, BBLower: 1.28586, StochK: 77.58621, StochD: 76.60929, S1_Hourly: 1.30868, R1_Hourly: 1.30922, S2_Hourly: 1.3085, R2_...
Market data: Timestamp: 1547849580, Symbol: GBPUSD, Open: 1.28679, High: 1.28683, Low: 1.28677, Close: 1.28682, Volume: 34, EMA: 1.28669, RSI: 62.4246, ADX: 45.01565, BBUpper: 1.28721, BBMiddle: 1.28655, BBLower: 1.28589, StochK: 79.16667, StochD: 78.80463, S1_Hourly: 1.30868, R1_Hourly: 1.30922, S2_Hourly: 1.3085, R2_...
Market data: Timestamp: 1547849640, Symbol: GBPUSD, Open: 1.28682, High: 1.28686, Low: 1.28679, Close: 1.28681, Volume: 40, EMA: 1.28671, RSI: 61.78875, ADX: 46.17918, BBUpper: 1.28723, BBMiddle: 1.28658, BBLower: 1.28593, StochK: 63.15789, StochD: 73.30359, S1_Hourly: 1.30868, R1_Hourly: 1.30922, S2_Hourly: 1.3085, R2...
Market data: Timestamp: 1547849700, Symbol: GBPUSD, Open: 1.28681, High: 1.28684, Low: 1.2868, Close: 1.2868, Volume: 15, EMA: 1.28672, RSI: 61.11832, ADX: 47.18757, BBUpper: 1.2872, BBMiddle: 1.28662, BBLower: 1.28605, StochK: 50.0, StochD: 64.10819, S1_Hourly: 1.30868, R1_Hourly: 1.30922, S2_Hourly: 1.3085, R2_Hourly...
Market data: Timestamp: 1547849760, Symbol: GBPUSD, Open: 1.28681, High: 1.28684, Low: 1.28679, Close: 1.28684, Volume: 20, EMA: 1.28673, RSI: 62.85451, ADX: 45.89524, BBUpper: 1.28709, BBMiddle: 1.28668, BBLower: 1.28626, StochK: 51.85185, StochD: 55.00325, S1_Hourly: 1.30868, R1_Hourly: 1.30922, S2_Hourly: 1.3085, R2...
Market data: Timestamp: 1547849820, Symbol: GBPUSD, Open: 1.28683, High: 1.28685, Low: 1.2868, Close: 1.28681, Volume: 14, EMA: 1.28674, RSI: 60.66651, ADX: 45.68097, BBUpper: 1.28694, BBMiddle: 1.28672, BBLower: 1.28651, StochK: 51.85185, StochD: 51.23457, S1_Hourly: 1.30868, R1_Hourly: 1.30922, S2_Hourly: 1.3085, R2_...
Market data: Timestamp: 1547849880, Symbol: GBPUSD, Open: 1.28681, High: 1.28682, Low: 1.2868, Close: 1.28681, Volume: 11, EMA: 1.28675, RSI: 60.66651, ADX: 45.49528, BBUpper: 1.28691, BBMiddle: 1.28674, BBLower: 1.28658, StochK: 52.0, StochD: 51.90123, S1_Hourly: 1.30868, R1_Hourly: 1.30922, S2_Hourly: 1.3085, R2_Hour...
Market data: Timestamp: 1547849940, Symbol: GBPUSD, Open: 1.2868, High: 1.28688, Low: 1.2868, Close: 1.28688, Volume: 16, EMA: 1.28677, RSI: 64.05278, ADX: 47.94722, BBUpper: 1.2869, BBMiddle: 1.28676, BBLower: 1.28663, StochK: 60.0, StochD: 54.61728, S1_Hourly: 1.30868, R1_Hourly: 1.30922, S2_Hourly: 1.3085, R2_Hourly...
Market data: Timestamp: 1547850000, Symbol: GBPUSD, Open: 1.28688, High: 1.28688, Low: 1.28684, Close: 1.28685, Volume: 14, EMA: 1.28678, RSI: 61.60494, ADX: 50.07223, BBUpper: 1.28691, BBMiddle: 1.28677, BBLower: 1.28663, StochK: 68.0, StochD: 60.0, S1_Hourly: 1.30868, R1_Hourly: 1.30922, S2_Hourly: 1.3085, R2_Hourly:...
Market data: Timestamp: 1547850060, Symbol: GBPUSD, Open: 1.28684, High: 1.28688, Low: 1.28684, Close: 1.28687, Volume: 16, EMA: 1.28679, RSI: 62.63026, ADX: 51.91391, BBUpper: 1.28692, BBMiddle: 1.28678, BBLower: 1.28665, StochK: 84.61538, StochD: 70.87179, S1_Hourly: 1.30868, R1_Hourly: 1.30922, S2_Hourly: 1.3085, R2...
Market data: Timestamp: 1547850120, Symbol: GBPUSD, Open: 1.28687, High: 1.28687, Low: 1.28685, Close: 1.28686, Volume: 10, EMA: 1.2868, RSI: 61.74245, ADX: 53.51003, BBUpper: 1.28692, BBMiddle: 1.28679, BBLower: 1.28666, StochK: 76.0, StochD: 76.20513, S1_Hourly: 1.30868, R1_Hourly: 1.30922, S2_Hourly: 1.3085, R2_Hour...
Market data: Timestamp: 1547850180, Symbol: GBPUSD, Open: 1.28686, High: 1.28691, Low: 1.28686, Close: 1.28689, Volume: 10, EMA: 1.28681, RSI: 63.41782, ADX: 56.81667, BBUpper: 1.28693, BBMiddle: 1.2868, BBLower: 1.28667, StochK: 81.48148, StochD: 80.69896, S1_Hourly: 1.30868, R1_Hourly: 1.30922, S2_Hourly: 1.3085, R2_...
Market data: Timestamp: 1547850240, Symbol: GBPUSD, Open: 1.28689, High: 1.28689, Low: 1.28689, Close: 1.28689, Volume: 1, EMA: 1.28682, RSI: 63.41782, ADX: 59.68242, BBUpper: 1.28693, BBMiddle: 1.28681, BBLower: 1.28669, StochK: 76.92308, StochD: 78.13485, S1_Hourly: 1.30868, R1_Hourly: 1.30922, S2_Hourly: 1.3085, R2_...
Market data: Timestamp: 1547850300, Symbol: GBPUSD, Open: 1.28689, High: 1.28692, Low: 1.28685, Close: 1.28686, Volume: 15, EMA: 1.28683, RSI: 60.35261, ADX: 55.6215, BBUpper: 1.28693, BBMiddle: 1.28682, BBLower: 1.2867, StochK: 61.53846, StochD: 73.31434, S1_Hourly: 1.30868, R1_Hourly: 1.30922, S2_Hourly: 1.3085, R2_H...
Market data: Timestamp: 1547850360, Symbol: GBPUSD, Open: 1.28686, High: 1.28692, Low: 1.28686, Close: 1.28686, Volume: 18, EMA: 1.28683, RSI: 60.35261, ADX: 52.10204, BBUpper: 1.28692, BBMiddle: 1.28683, BBLower: 1.28673, StochK: 36.36364, StochD: 58.27506, S1_Hourly: 1.30868, R1_Hourly: 1.30922, S2_Hourly: 1.3085, R2...
Market data: Timestamp: 1547850420, Symbol: GBPUSD, Open: 1.28686, High: 1.28693, Low: 1.28679, Close: 1.28691, Volume: 27, EMA: 1.28684, RSI: 63.74021, ADX: 45.44207, BBUpper: 1.28691, BBMiddle: 1.28684, BBLower: 1.28676, StochK: 51.72414, StochD: 49.87541, S1_Hourly: 1.30868, R1_Hourly: 1.30922, S2_Hourly: 1.3085, R2...
Market data: Timestamp: 1547850480, Symbol: GBPUSD, Open: 1.28691, High: 1.28692, Low: 1.28689, Close: 1.2869, Volume: 7, EMA: 1.28685, RSI: 62.58839, ADX: 39.67008, BBUpper: 1.28692, BBMiddle: 1.28684, BBLower: 1.28677, StochK: 68.57143, StochD: 52.21973, S1_Hourly: 1.30868, R1_Hourly: 1.30922, S2_Hourly: 1.3085, R2_H...
Market data: Timestamp: 1547850540, Symbol: GBPUSD, Open: 1.28689, High: 1.28692, Low: 1.28688, Close: 1.28691, Volume: 12, EMA: 1.28686, RSI: 63.30255, ADX: 36.48305, BBUpper: 1.28693, BBMiddle: 1.28685, BBLower: 1.28677, StochK: 83.33333, StochD: 67.8763, S1_Hourly: 1.30868, R1_Hourly: 1.30922, S2_Hourly: 1.3085, R2_...
Market data: Timestamp: 1547850600, Symbol: GBPUSD, Open: 1.28691, High: 1.28702, Low: 1.2869, Close: 1.28698, Volume: 68, EMA: 1.28687, RSI: 67.91908, ADX: 34.89733, BBUpper: 1.28695, BBMiddle: 1.28686, BBLower: 1.28677, StochK: 82.35294, StochD: 78.0859, S1_Hourly: 1.30868, R1_Hourly: 1.30922, S2_Hourly: 1.3085, R2_H...
Market data: Timestamp: 1547850660, Symbol: GBPUSD, Open: 1.28698, High: 1.28717, Low: 1.28698, Close: 1.28713, Volume: 65, EMA: 1.28691, RSI: 75.137, ADX: 36.29735, BBUpper: 1.28702, BBMiddle: 1.28687, BBLower: 1.28672, StochK: 86.66667, StochD: 84.11765, S1_Hourly: 1.30868, R1_Hourly: 1.30922, S2_Hourly: 1.3085, R2_H...
Market data: Timestamp: 1547850720, Symbol: GBPUSD, Open: 1.28713, High: 1.28722, Low: 1.28712, Close: 1.28713, Volume: 55, EMA: 1.28694, RSI: 75.137, ADX: 38.73236, BBUpper: 1.28707, BBMiddle: 1.28689, BBLower: 1.28671, StochK: 82.10526, StochD: 83.70829, S1_Hourly: 1.30868, R1_Hourly: 1.30922, S2_Hourly: 1.3085, R2_H...
Market data: Timestamp: 1547850780, Symbol: GBPUSD, Open: 1.28713, High: 1.28721, Low: 1.28712, Close: 1.28714, Volume: 138, EMA: 1.28697, RSI: 75.56212, ADX: 40.8427, BBUpper: 1.28711, BBMiddle: 1.28691, BBLower: 1.2867, StochK: 80.18868, StochD: 82.98687, S1_Hourly: 1.30868, R1_Hourly: 1.30922, S2_Hourly: 1.3085, R2_...
Market data: Timestamp: 1547850840, Symbol: GBPUSD, Open: 1.28716, High: 1.28717, Low: 1.28703, Close: 1.28715, Volume: 160, EMA: 1.28699, RSI: 76.00397, ADX: 38.07318, BBUpper: 1.28715, BBMiddle: 1.28692, BBLower: 1.2867, StochK: 76.0, StochD: 79.43131, S1_Hourly: 1.30868, R1_Hourly: 1.30922, S2_Hourly: 1.3085, R2_Hou...
Market data: Timestamp: 1547850900, Symbol: GBPUSD, Open: 1.28715, High: 1.28718, Low: 1.28706, Close: 1.28709, Volume: 81, EMA: 1.287, RSI: 68.05338, ADX: 36.01713, BBUpper: 1.28717, BBMiddle: 1.28694, BBLower: 1.28671, StochK: 68.88889, StochD: 75.02586, S1_Hourly: 1.30868, R1_Hourly: 1.30922, S2_Hourly: 1.3085, R2_H...
Market data: Timestamp: 1547850960, Symbol: GBPUSD, Open: 1.28708, High: 1.2871, Low: 1.28702, Close: 1.28706, Volume: 35, EMA: 1.28701, RSI: 64.42453, ADX: 31.24676, BBUpper: 1.28718, BBMiddle: 1.28695, BBLower: 1.28672, StochK: 52.63158, StochD: 65.84016, S1_Hourly: 1.30868, R1_Hourly: 1.30922, S2_Hourly: 1.3085, R2_...
Market data: Timestamp: 1547851020, Symbol: GBPUSD, Open: 1.28708, High: 1.28715, Low: 1.28705, Close: 1.2871, Volume: 35, EMA: 1.28702, RSI: 66.95471, ADX: 29.42869, BBUpper: 1.2872, BBMiddle: 1.28696, BBLower: 1.28673, StochK: 36.50794, StochD: 52.67613, S1_Hourly: 1.30868, R1_Hourly: 1.30922, S2_Hourly: 1.3085, R2_H...
Market data: Timestamp: 1547851080, Symbol: GBPUSD, Open: 1.2871, High: 1.28716, Low: 1.28708, Close: 1.28715, Volume: 18, EMA: 1.28704, RSI: 69.84205, ADX: 28.37844, BBUpper: 1.28722, BBMiddle: 1.28698, BBLower: 1.28675, StochK: 45.45455, StochD: 44.86469, S1_Hourly: 1.30868, R1_Hourly: 1.30922, S2_Hourly: 1.3085, R2_...
Market data: Timestamp: 1547851140, Symbol: GBPUSD, Open: 1.28715, High: 1.28716, Low: 1.28713, Close: 1.28715, Volume: 20, EMA: 1.28705, RSI: 69.84205, ADX: 27.46822, BBUpper: 1.28724, BBMiddle: 1.28699, BBLower: 1.28675, StochK: 66.66667, StochD: 49.54305, S1_Hourly: 1.30868, R1_Hourly: 1.30922, S2_Hourly: 1.3085, R2...
Market data: Timestamp: 1547851200, Symbol: GBPUSD, Open: 1.28715, High: 1.28717, Low: 1.28706, Close: 1.28706, Volume: 37, EMA: 1.28706, RSI: 59.06792, ADX: 24.8999, BBUpper: 1.28724, BBMiddle: 1.287, BBLower: 1.28677, StochK: 63.82979, StochD: 58.65033, S1_Hourly: 1.30868, R1_Hourly: 1.30922, S2_Hourly: 1.3085, R2_Ho...
Market data: Timestamp: 1547851260, Symbol: GBPUSD, Open: 1.28706, High: 1.2871, Low: 1.28693, Close: 1.28694, Volume: 20, EMA: 1.28704, RSI: 48.35658, ADX: 25.77573, BBUpper: 1.28724, BBMiddle: 1.28701, BBLower: 1.28678, StochK: 32.72727, StochD: 54.40791, S1_Hourly: 1.30868, R1_Hourly: 1.30922, S2_Hourly: 1.3085, R2_...
Market data: Timestamp: 1547851320, Symbol: GBPUSD, Open: 1.28693, High: 1.28696, Low: 1.2869, Close: 1.28694, Volume: 26, EMA: 1.28703, RSI: 48.35658, ADX: 28.00141, BBUpper: 1.28723, BBMiddle: 1.28701, BBLower: 1.28679, StochK: 13.63636, StochD: 36.73114, S1_Hourly: 1.30868, R1_Hourly: 1.30922, S2_Hourly: 1.3085, R2_...
Market data: Timestamp: 1547851380, Symbol: GBPUSD, Open: 1.28694, High: 1.28705, Low: 1.2869, Close: 1.28699, Volume: 41, EMA: 1.28702, RSI: 52.51745, ADX: 26.47635, BBUpper: 1.28723, BBMiddle: 1.28702, BBLower: 1.2868, StochK: 17.94872, StochD: 21.43745, S1_Hourly: 1.30868, R1_Hourly: 1.30922, S2_Hourly: 1.3085, R2_H...
Market data: Timestamp: 1547851440, Symbol: GBPUSD, Open: 1.287, High: 1.2871, Low: 1.28696, Close: 1.28709, Volume: 34, EMA: 1.28703, RSI: 59.53883, ADX: 23.42921, BBUpper: 1.28723, BBMiddle: 1.28703, BBLower: 1.28682, StochK: 39.50617, StochD: 23.69708, S1_Hourly: 1.30868, R1_Hourly: 1.30922, S2_Hourly: 1.3085, R2_Ho...
Market data: Timestamp: 1547851500, Symbol: GBPUSD, Open: 1.2871, High: 1.2871, Low: 1.28698, Close: 1.28698, Volume: 16, EMA: 1.28702, RSI: 50.66391, ADX: 20.78835, BBUpper: 1.28723, BBMiddle: 1.28703, BBLower: 1.28684, StochK: 48.64865, StochD: 35.36785, S1_Hourly: 1.30868, R1_Hourly: 1.30922, S2_Hourly: 1.3085, R2_H...
Market data: Timestamp: 1547851560, Symbol: GBPUSD, Open: 1.28698, High: 1.28716, Low: 1.28696, Close: 1.28714, Volume: 36, EMA: 1.28704, RSI: 60.00298, ADX: 19.05947, BBUpper: 1.28723, BBMiddle: 1.28705, BBLower: 1.28687, StochK: 69.86301, StochD: 52.67261, S1_Hourly: 1.30868, R1_Hourly: 1.30922, S2_Hourly: 1.3085, R2...
Market data: Timestamp: 1547851620, Symbol: GBPUSD, Open: 1.28714, High: 1.2873, Low: 1.2871, Close: 1.28719, Volume: 42, EMA: 1.28706, RSI: 62.3984, ADX: 20.37804, BBUpper: 1.28724, BBMiddle: 1.28706, BBLower: 1.28688, StochK: 70.93023, StochD: 63.1473, S1_Hourly: 1.30868, R1_Hourly: 1.30922, S2_Hourly: 1.3085, R2_Hou...
Market data: Timestamp: 1547851680, Symbol: GBPUSD, Open: 1.28719, High: 1.28746, Low: 1.28719, Close: 1.28744, Volume: 72, EMA: 1.28711, RSI: 71.56743, ADX: 23.25376, BBUpper: 1.28732, BBMiddle: 1.28709, BBLower: 1.28686, StochK: 87.06897, StochD: 75.95407, S1_Hourly: 1.30868, R1_Hourly: 1.30922, S2_Hourly: 1.3085, R2...
Market data: Timestamp: 1547851740, Symbol: GBPUSD, Open: 1.28745, High: 1.28762, Low: 1.28742, Close: 1.28748, Volume: 101, EMA: 1.28716, RSI: 72.7139, ADX: 27.46256, BBUpper: 1.28739, BBMiddle: 1.28712, BBLower: 1.28684, StochK: 82.69231, StochD: 80.2305, S1_Hourly: 1.30868, R1_Hourly: 1.30922, S2_Hourly: 1.3085, R2_...
Market data: Timestamp: 1547851800, Symbol: GBPUSD, Open: 1.28748, High: 1.28748, Low: 1.28723, Close: 1.28728, Volume: 28, EMA: 1.28718, RSI: 59.74254, ADX: 27.07361, BBUpper: 1.28741, BBMiddle: 1.28713, BBLower: 1.28686, StochK: 72.52747, StochD: 80.76292, S1_Hourly: 1.30868, R1_Hourly: 1.30922, S2_Hourly: 1.3085, R2...
Market data: Timestamp: 1547851860, Symbol: GBPUSD, Open: 1.28731, High: 1.2875, Low: 1.2873, Close: 1.28731, Volume: 30, EMA: 1.28719, RSI: 60.87013, ADX: 27.00092, BBUpper: 1.28742, BBMiddle: 1.28714, BBLower: 1.28686, StochK: 57.06522, StochD: 70.76167, S1_Hourly: 1.30868, R1_Hourly: 1.30922, S2_Hourly: 1.3085, R2_H...
Market data: Timestamp: 1547851920, Symbol: GBPUSD, Open: 1.28731, High: 1.28735, Low: 1.28704, Close: 1.28706, Volume: 46, EMA: 1.28718, RSI: 48.64288, ADX: 23.55155, BBUpper: 1.28742, BBMiddle: 1.28714, BBLower: 1.28685, StochK: 31.25, StochD: 53.61423, S1_Hourly: 1.30868, R1_Hourly: 1.30922, S2_Hourly: 1.3085, R2_Ho...
Market data: Timestamp: 1547851980, Symbol: GBPUSD, Open: 1.28706, High: 1.2875, Low: 1.28704, Close: 1.28729, Volume: 75, EMA: 1.28719, RSI: 57.16743, ADX: 21.46483, BBUpper: 1.28744, BBMiddle: 1.28714, BBLower: 1.28685, StochK: 28.57143, StochD: 38.96222, S1_Hourly: 1.30868, R1_Hourly: 1.30922, S2_Hourly: 1.3085, R2_...
Market data: Timestamp: 1547852040, Symbol: GBPUSD, Open: 1.28729, High: 1.28734, Low: 1.28715, Close: 1.28723, Volume: 35, EMA: 1.2872, RSI: 54.6204, ADX: 19.65633, BBUpper: 1.28745, BBMiddle: 1.28715, BBLower: 1.28685, StochK: 28.39506, StochD: 29.4055, S1_Hourly: 1.30868, R1_Hourly: 1.30922, S2_Hourly: 1.3085, R2_Ho...
Market data: Timestamp: 1547852100, Symbol: GBPUSD, Open: 1.28723, High: 1.28738, Low: 1.28714, Close: 1.28733, Volume: 68, EMA: 1.28721, RSI: 57.98062, ADX: 18.79248, BBUpper: 1.28747, BBMiddle: 1.28716, BBLower: 1.28686, StochK: 48.66667, StochD: 35.21105, S1_Hourly: 1.30868, R1_Hourly: 1.30922, S2_Hourly: 1.3085, R2...
Market data: Timestamp: 1547852160, Symbol: GBPUSD, Open: 1.28734, High: 1.28746, Low: 1.28723, Close: 1.28729, Volume: 238, EMA: 1.28722, RSI: 56.18837, ADX: 19.44723, BBUpper: 1.28748, BBMiddle: 1.28717, BBLower: 1.28687, StochK: 52.89855, StochD: 43.32009, S1_Hourly: 1.30868, R1_Hourly: 1.30922, S2_Hourly: 1.3085, R...
Market data: Timestamp: 1548025200, Symbol: GBPUSD, Open: 1.28761, High: 1.28768, Low: 1.28734, Close: 1.28766, Volume: 9, EMA: 1.28728, RSI: 66.5029, ADX: 21.89577, BBUpper: 1.28757, BBMiddle: 1.2872, BBLower: 1.28683, StochK: 74.35897, StochD: 58.6414, S1_Hourly: 1.30905, R1_Hourly: 1.30965, S2_Hourly: 1.30882, R2_Ho...
Market data: Timestamp: 1548025260, Symbol: GBPUSD, Open: 1.28766, High: 1.28766, Low: 1.28755, Close: 1.28758, Volume: 7, EMA: 1.28732, RSI: 63.04673, ADX: 24.01784, BBUpper: 1.28763, BBMiddle: 1.28722, BBLower: 1.28682, StochK: 79.87805, StochD: 69.04519, S1_Hourly: 1.30905, R1_Hourly: 1.30965, S2_Hourly: 1.30882, R2...
Market data: Timestamp: 1548025320, Symbol: GBPUSD, Open: 1.2876, High: 1.28762, Low: 1.2876, Close: 1.28761, Volume: 3, EMA: 1.28736, RSI: 63.80636, ADX: 25.85696, BBUpper: 1.28768, BBMiddle: 1.28724, BBLower: 1.28681, StochK: 88.95349, StochD: 81.0635, S1_Hourly: 1.30905, R1_Hourly: 1.30965, S2_Hourly: 1.30882, R2_Ho...
Market data: Timestamp: 1548025380, Symbol: GBPUSD, Open: 1.2878, High: 1.28791, Low: 1.28753, Close: 1.28759, Volume: 16, EMA: 1.28739, RSI: 62.87836, ADX: 29.75277, BBUpper: 1.28772, BBMiddle: 1.28727, BBLower: 1.28682, StochK: 72.15909, StochD: 80.33021, S1_Hourly: 1.30905, R1_Hourly: 1.30965, S2_Hourly: 1.30882, R2...
Market data: Timestamp: 1548025440, Symbol: GBPUSD, Open: 1.28759, High: 1.28768, Low: 1.28738, Close: 1.28742, Volume: 7, EMA: 1.28739, RSI: 55.49074, ADX: 29.54252, BBUpper: 1.28773, BBMiddle: 1.28729, BBLower: 1.28686, StochK: 50.83799, StochD: 70.65019, S1_Hourly: 1.30905, R1_Hourly: 1.30965, S2_Hourly: 1.30882, R2...
Market data: Timestamp: 1548025500, Symbol: GBPUSD, Open: 1.28742, High: 1.28742, Low: 1.28732, Close: 1.28734, Volume: 19, EMA: 1.28739, RSI: 52.37234, ADX: 26.05058, BBUpper: 1.28771, BBMiddle: 1.28731, BBLower: 1.28692, StochK: 25.0, StochD: 49.33236, S1_Hourly: 1.30905, R1_Hourly: 1.30965, S2_Hourly: 1.30882, R2_Ho...
Market data: Timestamp: 1548025560, Symbol: GBPUSD, Open: 1.28733, High: 1.28758, Low: 1.28724, Close: 1.28754, Volume: 10, EMA: 1.28741, RSI: 58.63137, ADX: 24.94589, BBUpper: 1.28772, BBMiddle: 1.28734, BBLower: 1.28696, StochK: 21.85792, StochD: 32.5653, S1_Hourly: 1.30905, R1_Hourly: 1.30965, S2_Hourly: 1.30882, R2...
Market data: Timestamp: 1548025620, Symbol: GBPUSD, Open: 1.28744, High: 1.28744, Low: 1.28737, Close: 1.28737, Volume: 7, EMA: 1.2874, RSI: 52.33561, ADX: 23.9885, BBUpper: 1.28772, BBMiddle: 1.28736, BBLower: 1.28699, StochK: 23.31606, StochD: 23.39133, S1_Hourly: 1.30905, R1_Hourly: 1.30965, S2_Hourly: 1.30882, R2_H...
Market data: Timestamp: 1548025680, Symbol: GBPUSD, Open: 1.28737, High: 1.28737, Low: 1.28737, Close: 1.28737, Volume: 1, EMA: 1.2874, RSI: 52.33561, ADX: 23.15876, BBUpper: 1.2877, BBMiddle: 1.28738, BBLower: 1.28706, StochK: 31.46067, StochD: 25.54489, S1_Hourly: 1.30905, R1_Hourly: 1.30965, S2_Hourly: 1.30882, R2_H...
Market data: Timestamp: 1548025740, Symbol: GBPUSD, Open: 1.28737, High: 1.28737, Low: 1.28737, Close: 1.28737, Volume: 1, EMA: 1.28739, RSI: 52.33561, ADX: 22.43965, BBUpper: 1.28769, BBMiddle: 1.28739, BBLower: 1.28709, StochK: 26.89655, StochD: 27.22443, S1_Hourly: 1.30905, R1_Hourly: 1.30965, S2_Hourly: 1.30882, R2...
Market data: Timestamp: 1548025800, Symbol: GBPUSD, Open: 1.28737, High: 1.28737, Low: 1.28737, Close: 1.28737, Volume: 1, EMA: 1.28739, RSI: 52.33561, ADX: 21.81642, BBUpper: 1.28768, BBMiddle: 1.2874, BBLower: 1.28711, StochK: 34.82143, StochD: 31.05955, S1_Hourly: 1.30905, R1_Hourly: 1.30965, S2_Hourly: 1.30882, R2_...
Market data: Timestamp: 1548025860, Symbol: GBPUSD, Open: 1.28737, High: 1.28737, Low: 1.28737, Close: 1.28737, Volume: 1, EMA: 1.28739, RSI: 52.33561, ADX: 21.27629, BBUpper: 1.28768, BBMiddle: 1.28739, BBLower: 1.28711, StochK: 34.66667, StochD: 32.12822, S1_Hourly: 1.30905, R1_Hourly: 1.30965, S2_Hourly: 1.30882, R2...
Market data: Timestamp: 1548025920, Symbol: GBPUSD, Open: 1.28737, High: 1.2874, Low: 1.28737, Close: 1.28737, Volume: 9, EMA: 1.28739, RSI: 52.33561, ADX: 25.49948, BBUpper: 1.28767, BBMiddle: 1.28739, BBLower: 1.2871, StochK: 29.54545, StochD: 33.01118, S1_Hourly: 1.30905, R1_Hourly: 1.30965, S2_Hourly: 1.30882, R2_H...
Market data: Timestamp: 1548025980, Symbol: GBPUSD, Open: 1.28737, High: 1.28738, Low: 1.28737, Close: 1.28737, Volume: 3, EMA: 1.28738, RSI: 52.33561, ADX: 29.15958, BBUpper: 1.28767, BBMiddle: 1.28739, BBLower: 1.28711, StochK: 0.0, StochD: 21.40404, S1_Hourly: 1.30905, R1_Hourly: 1.30965, S2_Hourly: 1.30882, R2_Hour...
Market data: Timestamp: 1548026040, Symbol: GBPUSD, Open: 1.28737, High: 1.28737, Low: 1.28737, Close: 1.28737, Volume: 1, EMA: 1.28738, RSI: 52.33561, ADX: 32.33167, BBUpper: 1.28767, BBMiddle: 1.28739, BBLower: 1.28712, StochK: 0.0, StochD: 9.84848, S1_Hourly: 1.30905, R1_Hourly: 1.30965, S2_Hourly: 1.30882, R2_Hourl...
Market data: Timestamp: 1548026100, Symbol: GBPUSD, Open: 1.28737, High: 1.28758, Low: 1.28737, Close: 1.28737, Volume: 11, EMA: 1.28738, RSI: 52.33561, ADX: 37.56879, BBUpper: 1.28764, BBMiddle: 1.28741, BBLower: 1.28718, StochK: 0.0, StochD: -0.0, S1_Hourly: 1.30905, R1_Hourly: 1.30965, S2_Hourly: 1.30882, R2_Hourly:...
Market data: Timestamp: 1548026160, Symbol: GBPUSD, Open: 1.28737, High: 1.28743, Low: 1.28737, Close: 1.28743, Volume: 3, EMA: 1.28739, RSI: 55.61307, ADX: 42.10763, BBUpper: 1.28764, BBMiddle: 1.28742, BBLower: 1.28719, StochK: 13.33333, StochD: 4.44444, S1_Hourly: 1.30905, R1_Hourly: 1.30965, S2_Hourly: 1.30882, R2_...
Market data: Timestamp: 1548026220, Symbol: GBPUSD, Open: 1.28743, High: 1.28744, Low: 1.28737, Close: 1.28737, Volume: 6, EMA: 1.28738, RSI: 51.77882, ADX: 46.3068, BBUpper: 1.28763, BBMiddle: 1.28742, BBLower: 1.28722, StochK: 9.52381, StochD: 7.61905, S1_Hourly: 1.30905, R1_Hourly: 1.30965, S2_Hourly: 1.30882, R2_Ho...
Market data: Timestamp: 1548026280, Symbol: GBPUSD, Open: 1.28737, High: 1.28737, Low: 1.28737, Close: 1.28737, Volume: 1, EMA: 1.28738, RSI: 51.77882, ADX: 49.94607, BBUpper: 1.28763, BBMiddle: 1.28743, BBLower: 1.28722, StochK: 9.52381, StochD: 10.79365, S1_Hourly: 1.30905, R1_Hourly: 1.30965, S2_Hourly: 1.30882, R2_...
Market data: Timestamp: 1548026340, Symbol: GBPUSD, Open: 1.28737, High: 1.28737, Low: 1.28737, Close: 1.28737, Volume: 1, EMA: 1.28738, RSI: 51.77882, ADX: 53.10011, BBUpper: 1.28763, BBMiddle: 1.28743, BBLower: 1.28723, StochK: 0.0, StochD: 6.34921, S1_Hourly: 1.30905, R1_Hourly: 1.30965, S2_Hourly: 1.30882, R2_Hourl...
Market data: Timestamp: 1548026400, Symbol: GBPUSD, Open: 1.28737, High: 1.28737, Low: 1.28737, Close: 1.28737, Volume: 1, EMA: 1.28738, RSI: 51.77882, ADX: 55.83361, BBUpper: 1.28759, BBMiddle: 1.28742, BBLower: 1.28725, StochK: 0.0, StochD: 3.1746, S1_Hourly: 1.30905, R1_Hourly: 1.30965, S2_Hourly: 1.30882, R2_Hourly...
Market data: Timestamp: 1548026460, Symbol: GBPUSD, Open: 1.28737, High: 1.28742, Low: 1.28737, Close: 1.28737, Volume: 8, EMA: 1.28738, RSI: 51.77882, ADX: 59.84048, BBUpper: 1.28756, BBMiddle: 1.28741, BBLower: 1.28725, StochK: 0.0, StochD: -0.0, S1_Hourly: 1.30905, R1_Hourly: 1.30965, S2_Hourly: 1.30882, R2_Hourly: ...
Market data: Timestamp: 1548026520, Symbol: GBPUSD, Open: 1.28737, High: 1.28745, Low: 1.28713, Close: 1.28723, Volume: 25, EMA: 1.28736, RSI: 41.9933, ADX: 56.19795, BBUpper: 1.28753, BBMiddle: 1.28739, BBLower: 1.28725, StochK: 21.73913, StochD: 7.24638, S1_Hourly: 1.30905, R1_Hourly: 1.30965, S2_Hourly: 1.30882, R2_...
Market data: Timestamp: 1548026580, Symbol: GBPUSD, Open: 1.28723, High: 1.28779, Low: 1.28708, Close: 1.28745, Volume: 27, EMA: 1.28737, RSI: 56.04967, ADX: 54.61177, BBUpper: 1.28749, BBMiddle: 1.28738, BBLower: 1.28727, StochK: 42.72727, StochD: 21.4888, S1_Hourly: 1.30905, R1_Hourly: 1.30965, S2_Hourly: 1.30882, R2...