text stringlengths 109 578 |
|---|
Market data: Timestamp: 1548140760, Symbol: GBPUSD, Open: 1.28753, High: 1.28761, Low: 1.28753, Close: 1.2876, Volume: 22, EMA: 1.28746, RSI: 59.55228, ADX: 31.94358, BBUpper: 1.28765, BBMiddle: 1.28747, BBLower: 1.28728, StochK: 88.88889, StochD: 85.95908, S1_Hourly: 1.31569, R1_Hourly: 1.31617, S2_Hourly: 1.31537, R2... |
Market data: Timestamp: 1548140820, Symbol: GBPUSD, Open: 1.2876, High: 1.28765, Low: 1.28756, Close: 1.28765, Volume: 22, EMA: 1.28749, RSI: 62.15838, ADX: 36.14982, BBUpper: 1.28767, BBMiddle: 1.28747, BBLower: 1.28728, StochK: 94.02985, StochD: 89.61875, S1_Hourly: 1.31569, R1_Hourly: 1.31617, S2_Hourly: 1.31537, R2... |
Market data: Timestamp: 1548140880, Symbol: GBPUSD, Open: 1.28765, High: 1.28785, Low: 1.28763, Close: 1.2878, Volume: 77, EMA: 1.28753, RSI: 68.67837, ADX: 41.00059, BBUpper: 1.28773, BBMiddle: 1.28749, BBLower: 1.28724, StochK: 92.94118, StochD: 91.95331, S1_Hourly: 1.31569, R1_Hourly: 1.31617, S2_Hourly: 1.31537, R2... |
Market data: Timestamp: 1548140940, Symbol: GBPUSD, Open: 1.2878, High: 1.28785, Low: 1.28769, Close: 1.2878, Volume: 60, EMA: 1.28757, RSI: 68.67837, ADX: 45.20458, BBUpper: 1.28778, BBMiddle: 1.28751, BBLower: 1.28723, StochK: 90.82569, StochD: 92.59891, S1_Hourly: 1.31569, R1_Hourly: 1.31617, S2_Hourly: 1.31537, R2_... |
Market data: Timestamp: 1548141000, Symbol: GBPUSD, Open: 1.2878, High: 1.28807, Low: 1.2878, Close: 1.28803, Volume: 72, EMA: 1.28763, RSI: 76.0244, ADX: 49.68341, BBUpper: 1.28789, BBMiddle: 1.28753, BBLower: 1.28718, StochK: 90.0, StochD: 91.25562, S1_Hourly: 1.31569, R1_Hourly: 1.31617, S2_Hourly: 1.31537, R2_Hourl... |
Market data: Timestamp: 1548141060, Symbol: GBPUSD, Open: 1.28803, High: 1.28805, Low: 1.28791, Close: 1.28791, Volume: 33, EMA: 1.28767, RSI: 67.17247, ADX: 53.56506, BBUpper: 1.28794, BBMiddle: 1.28755, BBLower: 1.28716, StochK: 83.10811, StochD: 87.97793, S1_Hourly: 1.31569, R1_Hourly: 1.31617, S2_Hourly: 1.31537, R... |
Market data: Timestamp: 1548141120, Symbol: GBPUSD, Open: 1.28791, High: 1.28795, Low: 1.28782, Close: 1.28784, Volume: 24, EMA: 1.28769, RSI: 62.59402, ADX: 52.03995, BBUpper: 1.28798, BBMiddle: 1.28757, BBLower: 1.28716, StochK: 71.14094, StochD: 81.41635, S1_Hourly: 1.31569, R1_Hourly: 1.31617, S2_Hourly: 1.31537, R... |
Market data: Timestamp: 1548141180, Symbol: GBPUSD, Open: 1.28784, High: 1.28784, Low: 1.28776, Close: 1.2878, Volume: 17, EMA: 1.2877, RSI: 60.07424, ADX: 46.85138, BBUpper: 1.288, BBMiddle: 1.28758, BBLower: 1.28715, StochK: 50.37594, StochD: 68.20833, S1_Hourly: 1.31569, R1_Hourly: 1.31617, S2_Hourly: 1.31537, R2_Ho... |
Market data: Timestamp: 1548141240, Symbol: GBPUSD, Open: 1.2878, High: 1.28784, Low: 1.28771, Close: 1.28778, Volume: 64, EMA: 1.28771, RSI: 58.79968, ADX: 40.72965, BBUpper: 1.28802, BBMiddle: 1.28759, BBLower: 1.28716, StochK: 33.05085, StochD: 51.52258, S1_Hourly: 1.31569, R1_Hourly: 1.31617, S2_Hourly: 1.31537, R2... |
Market data: Timestamp: 1548141300, Symbol: GBPUSD, Open: 1.28779, High: 1.28782, Low: 1.2877, Close: 1.28773, Volume: 95, EMA: 1.28772, RSI: 55.62247, ADX: 35.52688, BBUpper: 1.28804, BBMiddle: 1.2876, BBLower: 1.28717, StochK: 19.26606, StochD: 34.23095, S1_Hourly: 1.31569, R1_Hourly: 1.31617, S2_Hourly: 1.31537, R2_... |
Market data: Timestamp: 1548141360, Symbol: GBPUSD, Open: 1.28773, High: 1.28777, Low: 1.28756, Close: 1.28766, Volume: 51, EMA: 1.28771, RSI: 51.4324, ADX: 33.57217, BBUpper: 1.28804, BBMiddle: 1.28761, BBLower: 1.28718, StochK: 18.18182, StochD: 23.49957, S1_Hourly: 1.31569, R1_Hourly: 1.31617, S2_Hourly: 1.31537, R2... |
Market data: Timestamp: 1548141420, Symbol: GBPUSD, Open: 1.28765, High: 1.28772, Low: 1.28765, Close: 1.28766, Volume: 38, EMA: 1.2877, RSI: 51.4324, ADX: 31.87809, BBUpper: 1.28804, BBMiddle: 1.28763, BBLower: 1.28721, StochK: 22.54902, StochD: 19.99896, S1_Hourly: 1.31569, R1_Hourly: 1.31617, S2_Hourly: 1.31537, R2_... |
Market data: Timestamp: 1548141480, Symbol: GBPUSD, Open: 1.28766, High: 1.28779, Low: 1.28766, Close: 1.28776, Volume: 47, EMA: 1.28771, RSI: 56.82143, ADX: 27.63786, BBUpper: 1.28804, BBMiddle: 1.28765, BBLower: 1.28725, StochK: 42.10526, StochD: 27.61203, S1_Hourly: 1.31569, R1_Hourly: 1.31617, S2_Hourly: 1.31537, R... |
Market data: Timestamp: 1548141540, Symbol: GBPUSD, Open: 1.28776, High: 1.28792, Low: 1.28776, Close: 1.28792, Volume: 29, EMA: 1.28774, RSI: 63.75177, ADX: 27.05081, BBUpper: 1.28805, BBMiddle: 1.28768, BBLower: 1.28731, StochK: 71.73913, StochD: 45.46447, S1_Hourly: 1.31569, R1_Hourly: 1.31617, S2_Hourly: 1.31537, R... |
Market data: Timestamp: 1548141600, Symbol: GBPUSD, Open: 1.2879, High: 1.28791, Low: 1.28781, Close: 1.28783, Volume: 34, EMA: 1.28775, RSI: 58.10255, ADX: 26.54203, BBUpper: 1.28805, BBMiddle: 1.2877, BBLower: 1.28736, StochK: 83.0, StochD: 65.6148, S1_Hourly: 1.31569, R1_Hourly: 1.31617, S2_Hourly: 1.31537, R2_Hourl... |
Market data: Timestamp: 1548141660, Symbol: GBPUSD, Open: 1.28783, High: 1.28783, Low: 1.28777, Close: 1.2878, Volume: 26, EMA: 1.28776, RSI: 56.3113, ADX: 23.22469, BBUpper: 1.28804, BBMiddle: 1.28772, BBLower: 1.2874, StochK: 78.78788, StochD: 77.84234, S1_Hourly: 1.31569, R1_Hourly: 1.31617, S2_Hourly: 1.31537, R2_H... |
Market data: Timestamp: 1548141720, Symbol: GBPUSD, Open: 1.2878, High: 1.28785, Low: 1.28775, Close: 1.28775, Volume: 38, EMA: 1.28776, RSI: 53.35873, ADX: 21.20667, BBUpper: 1.28803, BBMiddle: 1.28774, BBLower: 1.28744, StochK: 57.30337, StochD: 73.03042, S1_Hourly: 1.31569, R1_Hourly: 1.31617, S2_Hourly: 1.31537, R2... |
Market data: Timestamp: 1548141780, Symbol: GBPUSD, Open: 1.28775, High: 1.28777, Low: 1.28736, Close: 1.28741, Volume: 104, EMA: 1.28771, RSI: 38.55483, ADX: 22.69296, BBUpper: 1.28804, BBMiddle: 1.28774, BBLower: 1.28743, StochK: 26.6055, StochD: 54.23225, S1_Hourly: 1.31569, R1_Hourly: 1.31617, S2_Hourly: 1.31537, R... |
Market data: Timestamp: 1548141840, Symbol: GBPUSD, Open: 1.2874, High: 1.28758, Low: 1.28724, Close: 1.28743, Volume: 102, EMA: 1.28767, RSI: 39.6161, ADX: 24.89697, BBUpper: 1.28804, BBMiddle: 1.28773, BBLower: 1.28743, StochK: 22.14765, StochD: 35.35218, S1_Hourly: 1.31569, R1_Hourly: 1.31617, S2_Hourly: 1.31537, R2... |
Market data: Timestamp: 1548141900, Symbol: GBPUSD, Open: 1.28743, High: 1.28758, Low: 1.2874, Close: 1.28752, Volume: 67, EMA: 1.28765, RSI: 44.27999, ADX: 26.80712, BBUpper: 1.28804, BBMiddle: 1.28773, BBLower: 1.28743, StochK: 28.26087, StochD: 25.67134, S1_Hourly: 1.31569, R1_Hourly: 1.31617, S2_Hourly: 1.31537, R2... |
Market data: Timestamp: 1548141960, Symbol: GBPUSD, Open: 1.28752, High: 1.28754, Low: 1.28744, Close: 1.28745, Volume: 33, EMA: 1.28763, RSI: 41.58939, ADX: 28.46258, BBUpper: 1.28805, BBMiddle: 1.28773, BBLower: 1.2874, StochK: 35.97884, StochD: 28.79579, S1_Hourly: 1.31569, R1_Hourly: 1.31617, S2_Hourly: 1.31537, R2... |
Market data: Timestamp: 1548142020, Symbol: GBPUSD, Open: 1.28745, High: 1.28745, Low: 1.28741, Close: 1.28744, Volume: 22, EMA: 1.2876, RSI: 41.2042, ADX: 31.91479, BBUpper: 1.28806, BBMiddle: 1.28772, BBLower: 1.28737, StochK: 39.42857, StochD: 34.55609, S1_Hourly: 1.31569, R1_Hourly: 1.31617, S2_Hourly: 1.31537, R2_... |
Market data: Timestamp: 1548142080, Symbol: GBPUSD, Open: 1.28744, High: 1.28746, Low: 1.28743, Close: 1.28743, Volume: 15, EMA: 1.28758, RSI: 40.79729, ADX: 32.57663, BBUpper: 1.28807, BBMiddle: 1.2877, BBLower: 1.28733, StochK: 40.54054, StochD: 38.64932, S1_Hourly: 1.31569, R1_Hourly: 1.31617, S2_Hourly: 1.31537, R2... |
Market data: Timestamp: 1548142140, Symbol: GBPUSD, Open: 1.28743, High: 1.28745, Low: 1.28741, Close: 1.28741, Volume: 20, EMA: 1.28756, RSI: 39.94758, ADX: 34.52919, BBUpper: 1.28806, BBMiddle: 1.28768, BBLower: 1.28729, StochK: 38.09524, StochD: 39.35478, S1_Hourly: 1.31569, R1_Hourly: 1.31617, S2_Hourly: 1.31537, R... |
Market data: Timestamp: 1548142200, Symbol: GBPUSD, Open: 1.28741, High: 1.28747, Low: 1.28737, Close: 1.28746, Volume: 63, EMA: 1.28754, RSI: 43.13616, ADX: 37.14592, BBUpper: 1.28801, BBMiddle: 1.28765, BBLower: 1.28729, StochK: 42.02899, StochD: 40.22159, S1_Hourly: 1.31569, R1_Hourly: 1.31617, S2_Hourly: 1.31537, R... |
Market data: Timestamp: 1548142260, Symbol: GBPUSD, Open: 1.28746, High: 1.2875, Low: 1.28741, Close: 1.28743, Volume: 36, EMA: 1.28753, RSI: 41.70531, ADX: 37.10854, BBUpper: 1.28798, BBMiddle: 1.28763, BBLower: 1.28727, StochK: 33.33333, StochD: 37.81919, S1_Hourly: 1.31569, R1_Hourly: 1.31617, S2_Hourly: 1.31537, R2... |
Market data: Timestamp: 1548142320, Symbol: GBPUSD, Open: 1.28743, High: 1.2875, Low: 1.28733, Close: 1.28741, Volume: 49, EMA: 1.28751, RSI: 40.73521, ADX: 38.37649, BBUpper: 1.28795, BBMiddle: 1.2876, BBLower: 1.28726, StochK: 48.93617, StochD: 41.43283, S1_Hourly: 1.31569, R1_Hourly: 1.31617, S2_Hourly: 1.31537, R2_... |
Market data: Timestamp: 1548142380, Symbol: GBPUSD, Open: 1.28741, High: 1.28747, Low: 1.28739, Close: 1.28744, Volume: 44, EMA: 1.2875, RSI: 42.88145, ADX: 39.47538, BBUpper: 1.28793, BBMiddle: 1.28759, BBLower: 1.28724, StochK: 53.19149, StochD: 45.15366, S1_Hourly: 1.31569, R1_Hourly: 1.31617, S2_Hourly: 1.31537, R2... |
Market data: Timestamp: 1548142440, Symbol: GBPUSD, Open: 1.28744, High: 1.2875, Low: 1.28732, Close: 1.28733, Volume: 33, EMA: 1.28748, RSI: 37.51657, ADX: 41.46169, BBUpper: 1.28791, BBMiddle: 1.28756, BBLower: 1.28721, StochK: 38.46154, StochD: 46.86307, S1_Hourly: 1.31569, R1_Hourly: 1.31617, S2_Hourly: 1.31537, R2... |
Market data: Timestamp: 1548142500, Symbol: GBPUSD, Open: 1.28733, High: 1.28744, Low: 1.28732, Close: 1.2874, Volume: 49, EMA: 1.28747, RSI: 42.45081, ADX: 43.18316, BBUpper: 1.28789, BBMiddle: 1.28755, BBLower: 1.2872, StochK: 37.73585, StochD: 43.12963, S1_Hourly: 1.31569, R1_Hourly: 1.31617, S2_Hourly: 1.31537, R2_... |
Market data: Timestamp: 1548142560, Symbol: GBPUSD, Open: 1.28739, High: 1.28748, Low: 1.28732, Close: 1.28747, Volume: 54, EMA: 1.28747, RSI: 46.96138, ADX: 42.39901, BBUpper: 1.28788, BBMiddle: 1.28754, BBLower: 1.28719, StochK: 44.44444, StochD: 40.21394, S1_Hourly: 1.31569, R1_Hourly: 1.31617, S2_Hourly: 1.31537, R... |
Market data: Timestamp: 1548142620, Symbol: GBPUSD, Open: 1.28747, High: 1.28755, Low: 1.28746, Close: 1.28752, Volume: 42, EMA: 1.28748, RSI: 49.97728, ADX: 36.97427, BBUpper: 1.28787, BBMiddle: 1.28753, BBLower: 1.28719, StochK: 72.88136, StochD: 51.68722, S1_Hourly: 1.31569, R1_Hourly: 1.31617, S2_Hourly: 1.31537, R... |
Market data: Timestamp: 1548142680, Symbol: GBPUSD, Open: 1.28752, High: 1.28755, Low: 1.2875, Close: 1.28754, Volume: 24, EMA: 1.28748, RSI: 51.17327, ADX: 32.27283, BBUpper: 1.28784, BBMiddle: 1.28752, BBLower: 1.2872, StochK: 89.0625, StochD: 68.7961, S1_Hourly: 1.31569, R1_Hourly: 1.31617, S2_Hourly: 1.31537, R2_Ho... |
Market data: Timestamp: 1548142740, Symbol: GBPUSD, Open: 1.28755, High: 1.28766, Low: 1.28755, Close: 1.2876, Volume: 24, EMA: 1.2875, RSI: 54.6744, ADX: 32.23949, BBUpper: 1.28777, BBMiddle: 1.2875, BBLower: 1.28723, StochK: 87.5, StochD: 83.14795, S1_Hourly: 1.31569, R1_Hourly: 1.31617, S2_Hourly: 1.31537, R2_Hourly... |
Market data: Timestamp: 1548142800, Symbol: GBPUSD, Open: 1.2876, High: 1.28782, Low: 1.28752, Close: 1.28781, Volume: 57, EMA: 1.28754, RSI: 64.31825, ADX: 33.76514, BBUpper: 1.28777, BBMiddle: 1.2875, BBLower: 1.28724, StochK: 92.52336, StochD: 89.69529, S1_Hourly: 1.31569, R1_Hourly: 1.31617, S2_Hourly: 1.31537, R2_... |
Market data: Timestamp: 1548142860, Symbol: GBPUSD, Open: 1.28781, High: 1.28783, Low: 1.28751, Close: 1.28763, Volume: 83, EMA: 1.28755, RSI: 53.75976, ADX: 35.08737, BBUpper: 1.28773, BBMiddle: 1.28749, BBLower: 1.28726, StochK: 77.68595, StochD: 85.9031, S1_Hourly: 1.31569, R1_Hourly: 1.31617, S2_Hourly: 1.31537, R2... |
Market data: Timestamp: 1548142920, Symbol: GBPUSD, Open: 1.28764, High: 1.28777, Low: 1.28764, Close: 1.28773, Volume: 31, EMA: 1.28758, RSI: 57.89511, ADX: 36.23331, BBUpper: 1.28772, BBMiddle: 1.28749, BBLower: 1.28726, StochK: 74.16667, StochD: 81.45866, S1_Hourly: 1.31569, R1_Hourly: 1.31617, S2_Hourly: 1.31537, R... |
Market data: Timestamp: 1548142980, Symbol: GBPUSD, Open: 1.28773, High: 1.28776, Low: 1.28773, Close: 1.28773, Volume: 12, EMA: 1.2876, RSI: 57.89511, ADX: 37.22645, BBUpper: 1.28776, BBMiddle: 1.28751, BBLower: 1.28726, StochK: 60.78431, StochD: 70.87898, S1_Hourly: 1.31569, R1_Hourly: 1.31617, S2_Hourly: 1.31537, R2... |
Market data: Timestamp: 1548143040, Symbol: GBPUSD, Open: 1.28773, High: 1.28778, Low: 1.28772, Close: 1.28772, Volume: 28, EMA: 1.28761, RSI: 57.30079, ADX: 39.28615, BBUpper: 1.28779, BBMiddle: 1.28752, BBLower: 1.28726, StochK: 68.04124, StochD: 67.66407, S1_Hourly: 1.31569, R1_Hourly: 1.31617, S2_Hourly: 1.31537, R... |
Market data: Timestamp: 1548143100, Symbol: GBPUSD, Open: 1.2877, High: 1.28772, Low: 1.28764, Close: 1.28766, Volume: 55, EMA: 1.28762, RSI: 53.7364, ADX: 34.27093, BBUpper: 1.2878, BBMiddle: 1.28753, BBLower: 1.28726, StochK: 60.41667, StochD: 63.08074, S1_Hourly: 1.31569, R1_Hourly: 1.31617, S2_Hourly: 1.31537, R2_H... |
Market data: Timestamp: 1548143160, Symbol: GBPUSD, Open: 1.28766, High: 1.28768, Low: 1.2875, Close: 1.28758, Volume: 72, EMA: 1.28761, RSI: 49.33023, ADX: 33.09858, BBUpper: 1.2878, BBMiddle: 1.28754, BBLower: 1.28727, StochK: 47.82609, StochD: 58.76133, S1_Hourly: 1.31569, R1_Hourly: 1.31617, S2_Hourly: 1.31537, R2_... |
Market data: Timestamp: 1548143220, Symbol: GBPUSD, Open: 1.28758, High: 1.28759, Low: 1.28755, Close: 1.28759, Volume: 22, EMA: 1.28761, RSI: 49.88341, ADX: 32.08253, BBUpper: 1.28781, BBMiddle: 1.28754, BBLower: 1.28728, StochK: 36.36364, StochD: 48.20213, S1_Hourly: 1.31569, R1_Hourly: 1.31617, S2_Hourly: 1.31537, R... |
Market data: Timestamp: 1548143280, Symbol: GBPUSD, Open: 1.28759, High: 1.28762, Low: 1.28753, Close: 1.28755, Volume: 23, EMA: 1.2876, RSI: 47.64283, ADX: 29.17128, BBUpper: 1.28781, BBMiddle: 1.28755, BBLower: 1.28729, StochK: 26.19048, StochD: 36.7934, S1_Hourly: 1.31569, R1_Hourly: 1.31617, S2_Hourly: 1.31537, R2_... |
Market data: Timestamp: 1548143340, Symbol: GBPUSD, Open: 1.28755, High: 1.28762, Low: 1.28752, Close: 1.28753, Volume: 47, EMA: 1.28759, RSI: 46.51776, ADX: 27.13071, BBUpper: 1.28781, BBMiddle: 1.28756, BBLower: 1.2873, StochK: 21.79487, StochD: 28.11633, S1_Hourly: 1.31569, R1_Hourly: 1.31617, S2_Hourly: 1.31537, R2... |
Market data: Timestamp: 1548143400, Symbol: GBPUSD, Open: 1.28753, High: 1.2876, Low: 1.28731, Close: 1.2874, Volume: 101, EMA: 1.28757, RSI: 39.91904, ADX: 28.25628, BBUpper: 1.28781, BBMiddle: 1.28755, BBLower: 1.2873, StochK: 19.54023, StochD: 22.50853, S1_Hourly: 1.31569, R1_Hourly: 1.31617, S2_Hourly: 1.31537, R2_... |
Market data: Timestamp: 1548143460, Symbol: GBPUSD, Open: 1.2874, High: 1.28744, Low: 1.28737, Close: 1.28744, Volume: 38, EMA: 1.28755, RSI: 42.61635, ADX: 29.23178, BBUpper: 1.28781, BBMiddle: 1.28755, BBLower: 1.2873, StochK: 27.77778, StochD: 23.03763, S1_Hourly: 1.31569, R1_Hourly: 1.31617, S2_Hourly: 1.31537, R2_... |
Market data: Timestamp: 1548143520, Symbol: GBPUSD, Open: 1.28743, High: 1.28753, Low: 1.28736, Close: 1.28736, Volume: 56, EMA: 1.28753, RSI: 38.85885, ADX: 26.51672, BBUpper: 1.28781, BBMiddle: 1.28755, BBLower: 1.28729, StochK: 27.27273, StochD: 24.86358, S1_Hourly: 1.31569, R1_Hourly: 1.31617, S2_Hourly: 1.31537, R... |
Market data: Timestamp: 1548143580, Symbol: GBPUSD, Open: 1.28736, High: 1.28736, Low: 1.28718, Close: 1.2872, Volume: 52, EMA: 1.28748, RSI: 32.6571, ADX: 27.81321, BBUpper: 1.28784, BBMiddle: 1.28754, BBLower: 1.28724, StochK: 18.86792, StochD: 24.63948, S1_Hourly: 1.31569, R1_Hourly: 1.31617, S2_Hourly: 1.31537, R2_... |
Market data: Timestamp: 1548143640, Symbol: GBPUSD, Open: 1.2872, High: 1.28745, Low: 1.28718, Close: 1.28725, Volume: 73, EMA: 1.28745, RSI: 36.08975, ADX: 27.05567, BBUpper: 1.28785, BBMiddle: 1.28754, BBLower: 1.28722, StochK: 11.96581, StochD: 19.36882, S1_Hourly: 1.31569, R1_Hourly: 1.31617, S2_Hourly: 1.31537, R2... |
Market data: Timestamp: 1548143700, Symbol: GBPUSD, Open: 1.28725, High: 1.2873, Low: 1.28721, Close: 1.2873, Volume: 38, EMA: 1.28743, RSI: 39.41546, ADX: 26.39913, BBUpper: 1.28786, BBMiddle: 1.28753, BBLower: 1.2872, StochK: 17.35537, StochD: 16.06304, S1_Hourly: 1.31569, R1_Hourly: 1.31617, S2_Hourly: 1.31537, R2_H... |
Market data: Timestamp: 1548143760, Symbol: GBPUSD, Open: 1.2873, High: 1.28751, Low: 1.2873, Close: 1.28751, Volume: 40, EMA: 1.28744, RSI: 50.95831, ADX: 24.69305, BBUpper: 1.28786, BBMiddle: 1.28753, BBLower: 1.28721, StochK: 46.42857, StochD: 25.24992, S1_Hourly: 1.31569, R1_Hourly: 1.31617, S2_Hourly: 1.31537, R2_... |
Market data: Timestamp: 1548143820, Symbol: GBPUSD, Open: 1.28751, High: 1.28764, Low: 1.28745, Close: 1.2876, Volume: 118, EMA: 1.28746, RSI: 54.92221, ADX: 25.37608, BBUpper: 1.28786, BBMiddle: 1.28754, BBLower: 1.28721, StochK: 75.0, StochD: 46.26131, S1_Hourly: 1.31569, R1_Hourly: 1.31617, S2_Hourly: 1.31537, R2_Ho... |
Market data: Timestamp: 1548143880, Symbol: GBPUSD, Open: 1.2876, High: 1.28765, Low: 1.28752, Close: 1.28755, Volume: 59, EMA: 1.28747, RSI: 52.38879, ADX: 26.19042, BBUpper: 1.28786, BBMiddle: 1.28754, BBLower: 1.28721, StochK: 87.5, StochD: 69.64286, S1_Hourly: 1.31569, R1_Hourly: 1.31617, S2_Hourly: 1.31537, R2_Hou... |
Market data: Timestamp: 1548143940, Symbol: GBPUSD, Open: 1.28755, High: 1.28768, Low: 1.28754, Close: 1.28766, Volume: 29, EMA: 1.2875, RSI: 57.07942, ADX: 27.54447, BBUpper: 1.28787, BBMiddle: 1.28754, BBLower: 1.28721, StochK: 88.57143, StochD: 83.69048, S1_Hourly: 1.31569, R1_Hourly: 1.31617, S2_Hourly: 1.31537, R2... |
Market data: Timestamp: 1548144000, Symbol: GBPUSD, Open: 1.28766, High: 1.28775, Low: 1.2876, Close: 1.28774, Volume: 30, EMA: 1.28753, RSI: 60.15403, ADX: 30.00238, BBUpper: 1.28786, BBMiddle: 1.28754, BBLower: 1.28722, StochK: 90.64748, StochD: 88.9063, S1_Hourly: 1.31543, R1_Hourly: 1.31569, S2_Hourly: 1.31533, R2_... |
Market data: Timestamp: 1548144060, Symbol: GBPUSD, Open: 1.28774, High: 1.28775, Low: 1.28712, Close: 1.28712, Volume: 62, EMA: 1.28748, RSI: 37.64628, ADX: 27.81467, BBUpper: 1.28787, BBMiddle: 1.28751, BBLower: 1.28715, StochK: 57.41935, StochD: 78.87942, S1_Hourly: 1.31543, R1_Hourly: 1.31569, S2_Hourly: 1.31533, R... |
Market data: Timestamp: 1548144120, Symbol: GBPUSD, Open: 1.28712, High: 1.28766, Low: 1.28711, Close: 1.28764, Volume: 76, EMA: 1.2875, RSI: 53.39638, ADX: 25.8267, BBUpper: 1.28786, BBMiddle: 1.28751, BBLower: 1.28715, StochK: 56.39535, StochD: 68.15406, S1_Hourly: 1.31543, R1_Hourly: 1.31569, S2_Hourly: 1.31533, R2_... |
Market data: Timestamp: 1548144180, Symbol: GBPUSD, Open: 1.28764, High: 1.28776, Low: 1.28758, Close: 1.28775, Volume: 51, EMA: 1.28753, RSI: 55.93219, ADX: 26.15126, BBUpper: 1.28786, BBMiddle: 1.28751, BBLower: 1.28715, StochK: 60.9375, StochD: 58.25073, S1_Hourly: 1.31543, R1_Hourly: 1.31569, S2_Hourly: 1.31533, R2... |
Market data: Timestamp: 1548144240, Symbol: GBPUSD, Open: 1.28775, High: 1.28776, Low: 1.28751, Close: 1.28753, Volume: 82, EMA: 1.28753, RSI: 50.06481, ADX: 24.84215, BBUpper: 1.28784, BBMiddle: 1.2875, BBLower: 1.28715, StochK: 81.95876, StochD: 66.43054, S1_Hourly: 1.31543, R1_Hourly: 1.31569, S2_Hourly: 1.31533, R2... |
Market data: Timestamp: 1548144300, Symbol: GBPUSD, Open: 1.28753, High: 1.28753, Low: 1.28724, Close: 1.28742, Volume: 111, EMA: 1.28752, RSI: 47.38807, ADX: 23.43112, BBUpper: 1.28782, BBMiddle: 1.28749, BBLower: 1.28715, StochK: 70.25641, StochD: 71.05089, S1_Hourly: 1.31543, R1_Hourly: 1.31569, S2_Hourly: 1.31533, ... |
Market data: Timestamp: 1548144360, Symbol: GBPUSD, Open: 1.28742, High: 1.28746, Low: 1.2872, Close: 1.28725, Volume: 91, EMA: 1.28748, RSI: 43.51584, ADX: 22.75405, BBUpper: 1.28782, BBMiddle: 1.28747, BBLower: 1.28712, StochK: 44.61538, StochD: 65.61019, S1_Hourly: 1.31543, R1_Hourly: 1.31569, S2_Hourly: 1.31533, R2... |
Market data: Timestamp: 1548144420, Symbol: GBPUSD, Open: 1.28725, High: 1.28725, Low: 1.28712, Close: 1.28713, Volume: 52, EMA: 1.28743, RSI: 40.97086, ADX: 24.13301, BBUpper: 1.28782, BBMiddle: 1.28745, BBLower: 1.28707, StochK: 23.71134, StochD: 46.19438, S1_Hourly: 1.31543, R1_Hourly: 1.31569, S2_Hourly: 1.31533, R... |
Market data: Timestamp: 1548144480, Symbol: GBPUSD, Open: 1.28714, High: 1.28737, Low: 1.28704, Close: 1.28735, Volume: 49, EMA: 1.28742, RSI: 47.0813, ADX: 23.38276, BBUpper: 1.28781, BBMiddle: 1.28744, BBLower: 1.28706, StochK: 22.88557, StochD: 30.4041, S1_Hourly: 1.31543, R1_Hourly: 1.31569, S2_Hourly: 1.31533, R2_... |
Market data: Timestamp: 1548144540, Symbol: GBPUSD, Open: 1.28735, High: 1.28735, Low: 1.28703, Close: 1.28714, Volume: 102, EMA: 1.28739, RSI: 42.55316, ADX: 22.84938, BBUpper: 1.28781, BBMiddle: 1.28742, BBLower: 1.28702, StochK: 23.11828, StochD: 23.2384, S1_Hourly: 1.31543, R1_Hourly: 1.31569, S2_Hourly: 1.31533, R... |
Market data: Timestamp: 1548144600, Symbol: GBPUSD, Open: 1.28711, High: 1.28718, Low: 1.28669, Close: 1.28692, Volume: 120, EMA: 1.28732, RSI: 38.38781, ADX: 24.70879, BBUpper: 1.28784, BBMiddle: 1.28739, BBLower: 1.28694, StochK: 32.66332, StochD: 26.22239, S1_Hourly: 1.31543, R1_Hourly: 1.31569, S2_Hourly: 1.31533, ... |
Market data: Timestamp: 1548144660, Symbol: GBPUSD, Open: 1.28694, High: 1.28714, Low: 1.28681, Close: 1.28682, Volume: 101, EMA: 1.28726, RSI: 36.63252, ADX: 26.32028, BBUpper: 1.28787, BBMiddle: 1.28736, BBLower: 1.28685, StochK: 24.10256, StochD: 26.62805, S1_Hourly: 1.31543, R1_Hourly: 1.31569, S2_Hourly: 1.31533, ... |
Market data: Timestamp: 1548144720, Symbol: GBPUSD, Open: 1.28683, High: 1.28683, Low: 1.28645, Close: 1.28655, Volume: 195, EMA: 1.28716, RSI: 32.33361, ADX: 30.09278, BBUpper: 1.28794, BBMiddle: 1.28732, BBLower: 1.2867, StochK: 19.40928, StochD: 25.39172, S1_Hourly: 1.31543, R1_Hourly: 1.31569, S2_Hourly: 1.31533, R... |
Market data: Timestamp: 1548144780, Symbol: GBPUSD, Open: 1.28655, High: 1.28667, Low: 1.28643, Close: 1.28645, Volume: 119, EMA: 1.28707, RSI: 30.88783, ADX: 33.53062, BBUpper: 1.28801, BBMiddle: 1.28728, BBLower: 1.28656, StochK: 9.92063, StochD: 17.81083, S1_Hourly: 1.31543, R1_Hourly: 1.31569, S2_Hourly: 1.31533, R... |
Market data: Timestamp: 1548144840, Symbol: GBPUSD, Open: 1.28645, High: 1.28666, Low: 1.28628, Close: 1.28644, Volume: 82, EMA: 1.28698, RSI: 30.73981, ADX: 37.28652, BBUpper: 1.28806, BBMiddle: 1.28724, BBLower: 1.28643, StochK: 10.21898, StochD: 13.18297, S1_Hourly: 1.31543, R1_Hourly: 1.31569, S2_Hourly: 1.31533, R... |
Market data: Timestamp: 1548144900, Symbol: GBPUSD, Open: 1.28644, High: 1.28683, Low: 1.28643, Close: 1.28654, Volume: 92, EMA: 1.28692, RSI: 34.13886, ADX: 37.50468, BBUpper: 1.28808, BBMiddle: 1.28721, BBLower: 1.28633, StochK: 16.41791, StochD: 12.18584, S1_Hourly: 1.31543, R1_Hourly: 1.31569, S2_Hourly: 1.31533, R... |
Market data: Timestamp: 1548144960, Symbol: GBPUSD, Open: 1.28654, High: 1.28655, Low: 1.28608, Close: 1.28611, Volume: 190, EMA: 1.28682, RSI: 27.81709, ADX: 39.49887, BBUpper: 1.28812, BBMiddle: 1.28714, BBLower: 1.28616, StochK: 17.92829, StochD: 14.85506, S1_Hourly: 1.31543, R1_Hourly: 1.31569, S2_Hourly: 1.31533, ... |
Market data: Timestamp: 1548145020, Symbol: GBPUSD, Open: 1.2861, High: 1.28637, Low: 1.28606, Close: 1.28632, Volume: 76, EMA: 1.28675, RSI: 34.22325, ADX: 41.36457, BBUpper: 1.28809, BBMiddle: 1.28707, BBLower: 1.28605, StochK: 23.10924, StochD: 19.15181, S1_Hourly: 1.31543, R1_Hourly: 1.31569, S2_Hourly: 1.31533, R2... |
Market data: Timestamp: 1548145080, Symbol: GBPUSD, Open: 1.28632, High: 1.28642, Low: 1.28631, Close: 1.28641, Volume: 84, EMA: 1.2867, RSI: 36.81152, ADX: 39.91528, BBUpper: 1.28805, BBMiddle: 1.28701, BBLower: 1.28598, StochK: 27.9476, StochD: 22.99504, S1_Hourly: 1.31543, R1_Hourly: 1.31569, S2_Hourly: 1.31533, R2_... |
Market data: Timestamp: 1548145140, Symbol: GBPUSD, Open: 1.28641, High: 1.2866, Low: 1.28639, Close: 1.28651, Volume: 62, EMA: 1.28668, RSI: 39.65294, ADX: 34.80483, BBUpper: 1.28797, BBMiddle: 1.28696, BBLower: 1.28595, StochK: 45.88745, StochD: 32.31476, S1_Hourly: 1.31543, R1_Hourly: 1.31569, S2_Hourly: 1.31533, R2... |
Market data: Timestamp: 1548145200, Symbol: GBPUSD, Open: 1.28651, High: 1.28665, Low: 1.28649, Close: 1.28657, Volume: 44, EMA: 1.28666, RSI: 41.35687, ADX: 31.60565, BBUpper: 1.28785, BBMiddle: 1.2869, BBLower: 1.28594, StochK: 61.50235, StochD: 45.11246, S1_Hourly: 1.31543, R1_Hourly: 1.31569, S2_Hourly: 1.31533, R2... |
Market data: Timestamp: 1548145260, Symbol: GBPUSD, Open: 1.28659, High: 1.28668, Low: 1.28606, Close: 1.28614, Volume: 108, EMA: 1.28659, RSI: 33.95697, ADX: 28.80991, BBUpper: 1.28785, BBMiddle: 1.28685, BBLower: 1.28585, StochK: 52.52525, StochD: 53.30502, S1_Hourly: 1.31543, R1_Hourly: 1.31569, S2_Hourly: 1.31533, ... |
Market data: Timestamp: 1548145320, Symbol: GBPUSD, Open: 1.28614, High: 1.28646, Low: 1.28605, Close: 1.28644, Volume: 98, EMA: 1.28657, RSI: 41.78338, ADX: 26.47979, BBUpper: 1.28774, BBMiddle: 1.28679, BBLower: 1.28584, StochK: 53.26087, StochD: 55.76282, S1_Hourly: 1.31543, R1_Hourly: 1.31569, S2_Hourly: 1.31533, R... |
Market data: Timestamp: 1548145380, Symbol: GBPUSD, Open: 1.28644, High: 1.28645, Low: 1.28597, Close: 1.28625, Volume: 93, EMA: 1.28653, RSI: 38.65874, ADX: 25.14471, BBUpper: 1.28758, BBMiddle: 1.28671, BBLower: 1.28585, StochK: 38.26531, StochD: 48.01714, S1_Hourly: 1.31543, R1_Hourly: 1.31569, S2_Hourly: 1.31533, R... |
Market data: Timestamp: 1548145440, Symbol: GBPUSD, Open: 1.28624, High: 1.28627, Low: 1.286, Close: 1.28625, Volume: 88, EMA: 1.28649, RSI: 38.65874, ADX: 23.98764, BBUpper: 1.28745, BBMiddle: 1.28665, BBLower: 1.28585, StochK: 46.34146, StochD: 45.95588, S1_Hourly: 1.31543, R1_Hourly: 1.31569, S2_Hourly: 1.31533, R2_... |
Market data: Timestamp: 1548145500, Symbol: GBPUSD, Open: 1.28625, High: 1.28627, Low: 1.28612, Close: 1.28624, Volume: 47, EMA: 1.28646, RSI: 38.48307, ADX: 22.98485, BBUpper: 1.28733, BBMiddle: 1.28659, BBLower: 1.28585, StochK: 38.96714, StochD: 41.1913, S1_Hourly: 1.31543, R1_Hourly: 1.31569, S2_Hourly: 1.31533, R2... |
Market data: Timestamp: 1548145560, Symbol: GBPUSD, Open: 1.28624, High: 1.28635, Low: 1.28622, Close: 1.28635, Volume: 29, EMA: 1.28644, RSI: 41.62529, ADX: 21.56312, BBUpper: 1.28723, BBMiddle: 1.28655, BBLower: 1.28587, StochK: 48.6911, StochD: 44.66657, S1_Hourly: 1.31543, R1_Hourly: 1.31569, S2_Hourly: 1.31533, R2... |
Market data: Timestamp: 1548145620, Symbol: GBPUSD, Open: 1.28635, High: 1.28663, Low: 1.28628, Close: 1.28635, Volume: 73, EMA: 1.28643, RSI: 41.62529, ADX: 23.49305, BBUpper: 1.28714, BBMiddle: 1.28651, BBLower: 1.28588, StochK: 55.37634, StochD: 47.67819, S1_Hourly: 1.31543, R1_Hourly: 1.31569, S2_Hourly: 1.31533, R... |
Market data: Timestamp: 1548145680, Symbol: GBPUSD, Open: 1.28635, High: 1.28658, Low: 1.28635, Close: 1.28657, Volume: 109, EMA: 1.28645, RSI: 47.80884, ADX: 25.16565, BBUpper: 1.28697, BBMiddle: 1.28647, BBLower: 1.28597, StochK: 74.7191, StochD: 59.59551, S1_Hourly: 1.31543, R1_Hourly: 1.31569, S2_Hourly: 1.31533, R... |
Market data: Timestamp: 1548145740, Symbol: GBPUSD, Open: 1.28657, High: 1.28674, Low: 1.28642, Close: 1.28642, Volume: 52, EMA: 1.28645, RSI: 44.35864, ADX: 28.18207, BBUpper: 1.28683, BBMiddle: 1.28643, BBLower: 1.28604, StochK: 65.44503, StochD: 65.18016, S1_Hourly: 1.31543, R1_Hourly: 1.31569, S2_Hourly: 1.31533, R... |
Market data: Timestamp: 1548145800, Symbol: GBPUSD, Open: 1.28642, High: 1.28662, Low: 1.28616, Close: 1.28634, Volume: 139, EMA: 1.28643, RSI: 42.59317, ADX: 26.98706, BBUpper: 1.28673, BBMiddle: 1.2864, BBLower: 1.28608, StochK: 57.37705, StochD: 65.84706, S1_Hourly: 1.31543, R1_Hourly: 1.31569, S2_Hourly: 1.31533, R... |
Market data: Timestamp: 1548145860, Symbol: GBPUSD, Open: 1.28634, High: 1.28657, Low: 1.28599, Close: 1.28599, Volume: 127, EMA: 1.28637, RSI: 35.86737, ADX: 24.30337, BBUpper: 1.28668, BBMiddle: 1.28636, BBLower: 1.28605, StochK: 24.61538, StochD: 49.14582, S1_Hourly: 1.31543, R1_Hourly: 1.31569, S2_Hourly: 1.31533, ... |
Market data: Timestamp: 1548145920, Symbol: GBPUSD, Open: 1.28598, High: 1.28605, Low: 1.28597, Close: 1.28603, Volume: 49, EMA: 1.28633, RSI: 37.09002, ADX: 21.4675, BBUpper: 1.28667, BBMiddle: 1.28634, BBLower: 1.286, StochK: 11.42857, StochD: 31.14034, S1_Hourly: 1.31543, R1_Hourly: 1.31569, S2_Hourly: 1.31533, R2_H... |
Market data: Timestamp: 1548145980, Symbol: GBPUSD, Open: 1.28603, High: 1.28622, Low: 1.28583, Close: 1.28589, Volume: 98, EMA: 1.28627, RSI: 34.60349, ADX: 20.35773, BBUpper: 1.28669, BBMiddle: 1.28631, BBLower: 1.28593, StochK: 4.93827, StochD: 13.66074, S1_Hourly: 1.31543, R1_Hourly: 1.31569, S2_Hourly: 1.31533, R2... |
Market data: Timestamp: 1548146040, Symbol: GBPUSD, Open: 1.28589, High: 1.28605, Low: 1.28553, Close: 1.28604, Volume: 130, EMA: 1.28624, RSI: 39.29897, ADX: 18.80864, BBUpper: 1.28668, BBMiddle: 1.28629, BBLower: 1.28589, StochK: 22.74368, StochD: 13.03684, S1_Hourly: 1.31543, R1_Hourly: 1.31569, S2_Hourly: 1.31533, ... |
Market data: Timestamp: 1548146100, Symbol: GBPUSD, Open: 1.28603, High: 1.28603, Low: 1.28585, Close: 1.28588, Volume: 50, EMA: 1.28619, RSI: 36.30463, ADX: 17.4661, BBUpper: 1.28667, BBMiddle: 1.28625, BBLower: 1.28584, StochK: 30.26316, StochD: 19.31504, S1_Hourly: 1.31543, R1_Hourly: 1.31569, S2_Hourly: 1.31533, R2... |
Market data: Timestamp: 1548146160, Symbol: GBPUSD, Open: 1.28587, High: 1.28594, Low: 1.28563, Close: 1.28566, Volume: 54, EMA: 1.28612, RSI: 32.62383, ADX: 19.2297, BBUpper: 1.28672, BBMiddle: 1.28623, BBLower: 1.28575, StochK: 35.10638, StochD: 29.37107, S1_Hourly: 1.31543, R1_Hourly: 1.31569, S2_Hourly: 1.31533, R2... |
Market data: Timestamp: 1548146220, Symbol: GBPUSD, Open: 1.28566, High: 1.28595, Low: 1.28566, Close: 1.28592, Volume: 75, EMA: 1.28609, RSI: 40.32424, ADX: 20.52626, BBUpper: 1.28671, BBMiddle: 1.28621, BBLower: 1.28571, StochK: 35.95041, StochD: 33.77332, S1_Hourly: 1.31543, R1_Hourly: 1.31569, S2_Hourly: 1.31533, R... |
Market data: Timestamp: 1548146280, Symbol: GBPUSD, Open: 1.28592, High: 1.28597, Low: 1.28576, Close: 1.28583, Volume: 40, EMA: 1.28606, RSI: 38.67643, ADX: 20.95046, BBUpper: 1.2867, BBMiddle: 1.28618, BBLower: 1.28566, StochK: 43.15789, StochD: 38.07156, S1_Hourly: 1.31543, R1_Hourly: 1.31569, S2_Hourly: 1.31533, R2... |
Market data: Timestamp: 1548146340, Symbol: GBPUSD, Open: 1.28583, High: 1.28604, Low: 1.28581, Close: 1.28599, Volume: 47, EMA: 1.28605, RSI: 43.12599, ADX: 19.16653, BBUpper: 1.28666, BBMiddle: 1.28616, BBLower: 1.28565, StochK: 64.81481, StochD: 47.97437, S1_Hourly: 1.31543, R1_Hourly: 1.31569, S2_Hourly: 1.31533, R... |
Market data: Timestamp: 1548146400, Symbol: GBPUSD, Open: 1.28599, High: 1.28604, Low: 1.28594, Close: 1.28604, Volume: 46, EMA: 1.28605, RSI: 44.48168, ADX: 17.62046, BBUpper: 1.2866, BBMiddle: 1.28613, BBLower: 1.28566, StochK: 79.85075, StochD: 62.60782, S1_Hourly: 1.31543, R1_Hourly: 1.31569, S2_Hourly: 1.31533, R2... |
Market data: Timestamp: 1548146460, Symbol: GBPUSD, Open: 1.28604, High: 1.28621, Low: 1.28591, Close: 1.28612, Volume: 61, EMA: 1.28606, RSI: 46.672, ADX: 17.76614, BBUpper: 1.2866, BBMiddle: 1.28613, BBLower: 1.28566, StochK: 89.78102, StochD: 78.14886, S1_Hourly: 1.31543, R1_Hourly: 1.31569, S2_Hourly: 1.31533, R2_H... |
Market data: Timestamp: 1548146520, Symbol: GBPUSD, Open: 1.2861, High: 1.28633, Low: 1.28605, Close: 1.28628, Volume: 67, EMA: 1.28609, RSI: 50.84859, ADX: 19.79723, BBUpper: 1.28657, BBMiddle: 1.28612, BBLower: 1.28567, StochK: 90.84967, StochD: 86.82715, S1_Hourly: 1.31543, R1_Hourly: 1.31569, S2_Hourly: 1.31533, R2... |
Market data: Timestamp: 1548146580, Symbol: GBPUSD, Open: 1.28627, High: 1.28645, Low: 1.28623, Close: 1.28645, Volume: 126, EMA: 1.28614, RSI: 54.89102, ADX: 23.39018, BBUpper: 1.2866, BBMiddle: 1.28613, BBLower: 1.28566, StochK: 92.04545, StochD: 90.89205, S1_Hourly: 1.31543, R1_Hourly: 1.31569, S2_Hourly: 1.31533, R... |
Market data: Timestamp: 1548146640, Symbol: GBPUSD, Open: 1.28645, High: 1.28649, Low: 1.28624, Close: 1.28636, Volume: 72, EMA: 1.28617, RSI: 52.43244, ADX: 26.9651, BBUpper: 1.28662, BBMiddle: 1.28614, BBLower: 1.28566, StochK: 89.94413, StochD: 90.94642, S1_Hourly: 1.31543, R1_Hourly: 1.31569, S2_Hourly: 1.31533, R2... |
Market data: Timestamp: 1548146700, Symbol: GBPUSD, Open: 1.28636, High: 1.28645, Low: 1.28623, Close: 1.28643, Volume: 61, EMA: 1.2862, RSI: 54.15248, ADX: 29.64602, BBUpper: 1.28664, BBMiddle: 1.28615, BBLower: 1.28565, StochK: 89.44444, StochD: 90.47801, S1_Hourly: 1.31543, R1_Hourly: 1.31569, S2_Hourly: 1.31533, R2... |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.