text stringlengths 109 578 |
|---|
Market data: Timestamp: 1548146760, Symbol: GBPUSD, Open: 1.28643, High: 1.28655, Low: 1.28634, Close: 1.28647, Volume: 60, EMA: 1.28624, RSI: 55.15049, ADX: 33.38947, BBUpper: 1.28666, BBMiddle: 1.28615, BBLower: 1.28565, StochK: 83.73494, StochD: 87.70784, S1_Hourly: 1.31543, R1_Hourly: 1.31569, S2_Hourly: 1.31533, R... |
Market data: Timestamp: 1548146820, Symbol: GBPUSD, Open: 1.28647, High: 1.28675, Low: 1.28647, Close: 1.28673, Volume: 63, EMA: 1.2863, RSI: 61.08082, ADX: 38.08988, BBUpper: 1.28673, BBMiddle: 1.28617, BBLower: 1.28561, StochK: 90.0, StochD: 87.72646, S1_Hourly: 1.31543, R1_Hourly: 1.31569, S2_Hourly: 1.31533, R2_Hou... |
Market data: Timestamp: 1548146880, Symbol: GBPUSD, Open: 1.28673, High: 1.28683, Low: 1.28672, Close: 1.28683, Volume: 29, EMA: 1.28637, RSI: 63.1017, ADX: 43.13694, BBUpper: 1.28679, BBMiddle: 1.28618, BBLower: 1.28558, StochK: 93.82716, StochD: 89.18737, S1_Hourly: 1.31543, R1_Hourly: 1.31569, S2_Hourly: 1.31533, R2... |
Market data: Timestamp: 1548146940, Symbol: GBPUSD, Open: 1.28683, High: 1.28683, Low: 1.28672, Close: 1.28674, Volume: 32, EMA: 1.28642, RSI: 60.07813, ADX: 47.51106, BBUpper: 1.28685, BBMiddle: 1.2862, BBLower: 1.28555, StochK: 93.60465, StochD: 92.47727, S1_Hourly: 1.31543, R1_Hourly: 1.31569, S2_Hourly: 1.31533, R2... |
Market data: Timestamp: 1548147000, Symbol: GBPUSD, Open: 1.28674, High: 1.28696, Low: 1.28673, Close: 1.28693, Volume: 49, EMA: 1.28649, RSI: 63.99987, ADX: 51.92465, BBUpper: 1.28695, BBMiddle: 1.28623, BBLower: 1.28551, StochK: 93.40659, StochD: 93.6128, S1_Hourly: 1.31543, R1_Hourly: 1.31569, S2_Hourly: 1.31533, R2... |
Market data: Timestamp: 1548147060, Symbol: GBPUSD, Open: 1.28693, High: 1.28702, Low: 1.28692, Close: 1.28693, Volume: 59, EMA: 1.28655, RSI: 63.99987, ADX: 56.24633, BBUpper: 1.28705, BBMiddle: 1.28628, BBLower: 1.28551, StochK: 88.13559, StochD: 91.71561, S1_Hourly: 1.31543, R1_Hourly: 1.31569, S2_Hourly: 1.31533, R... |
Market data: Timestamp: 1548147120, Symbol: GBPUSD, Open: 1.28693, High: 1.28714, Low: 1.28693, Close: 1.28703, Volume: 106, EMA: 1.28661, RSI: 66.03642, ADX: 60.35579, BBUpper: 1.28716, BBMiddle: 1.28633, BBLower: 1.2855, StochK: 85.53459, StochD: 89.02559, S1_Hourly: 1.31543, R1_Hourly: 1.31569, S2_Hourly: 1.31533, R... |
Market data: Timestamp: 1548147180, Symbol: GBPUSD, Open: 1.28703, High: 1.28709, Low: 1.28693, Close: 1.28704, Volume: 77, EMA: 1.28667, RSI: 66.24209, ADX: 63.91733, BBUpper: 1.28724, BBMiddle: 1.28638, BBLower: 1.28553, StochK: 78.41727, StochD: 84.02915, S1_Hourly: 1.31543, R1_Hourly: 1.31569, S2_Hourly: 1.31533, R... |
Market data: Timestamp: 1548147240, Symbol: GBPUSD, Open: 1.28704, High: 1.28707, Low: 1.28682, Close: 1.28685, Volume: 88, EMA: 1.28669, RSI: 58.93939, ADX: 63.22278, BBUpper: 1.28729, BBMiddle: 1.28643, BBLower: 1.28556, StochK: 60.0, StochD: 74.65062, S1_Hourly: 1.31543, R1_Hourly: 1.31569, S2_Hourly: 1.31533, R2_Ho... |
Market data: Timestamp: 1548147300, Symbol: GBPUSD, Open: 1.28685, High: 1.28703, Low: 1.2868, Close: 1.28683, Volume: 66, EMA: 1.28671, RSI: 58.21191, ADX: 61.91377, BBUpper: 1.28732, BBMiddle: 1.28647, BBLower: 1.28563, StochK: 40.17094, StochD: 59.5294, S1_Hourly: 1.31543, R1_Hourly: 1.31569, S2_Hourly: 1.31533, R2_... |
Market data: Timestamp: 1548147360, Symbol: GBPUSD, Open: 1.28683, High: 1.28703, Low: 1.28683, Close: 1.28699, Volume: 100, EMA: 1.28675, RSI: 62.22848, ADX: 60.77928, BBUpper: 1.28732, BBMiddle: 1.28654, BBLower: 1.28575, StochK: 31.19266, StochD: 43.78787, S1_Hourly: 1.31543, R1_Hourly: 1.31569, S2_Hourly: 1.31533, ... |
Market data: Timestamp: 1548147420, Symbol: GBPUSD, Open: 1.28699, High: 1.287, Low: 1.28685, Close: 1.28694, Volume: 71, EMA: 1.28677, RSI: 60.27863, ADX: 59.79606, BBUpper: 1.28734, BBMiddle: 1.28659, BBLower: 1.28584, StochK: 37.1134, StochD: 36.159, S1_Hourly: 1.31543, R1_Hourly: 1.31569, S2_Hourly: 1.31533, R2_Hou... |
Market data: Timestamp: 1548147480, Symbol: GBPUSD, Open: 1.28694, High: 1.28706, Low: 1.28681, Close: 1.28693, Volume: 131, EMA: 1.2868, RSI: 59.87455, ADX: 59.71488, BBUpper: 1.28732, BBMiddle: 1.28665, BBLower: 1.28597, StochK: 51.11111, StochD: 39.80572, S1_Hourly: 1.31543, R1_Hourly: 1.31569, S2_Hourly: 1.31533, R... |
Market data: Timestamp: 1548147540, Symbol: GBPUSD, Open: 1.28693, High: 1.28708, Low: 1.28674, Close: 1.28686, Volume: 143, EMA: 1.2868, RSI: 56.99437, ADX: 57.32268, BBUpper: 1.2873, BBMiddle: 1.28669, BBLower: 1.28608, StochK: 43.33333, StochD: 43.85262, S1_Hourly: 1.31543, R1_Hourly: 1.31569, S2_Hourly: 1.31533, R2... |
Market data: Timestamp: 1548147600, Symbol: GBPUSD, Open: 1.28686, High: 1.28695, Low: 1.28661, Close: 1.28673, Volume: 168, EMA: 1.28679, RSI: 51.99233, ADX: 51.65979, BBUpper: 1.28726, BBMiddle: 1.28672, BBLower: 1.28619, StochK: 34.25926, StochD: 42.90123, S1_Hourly: 1.31561, R1_Hourly: 1.31584, S2_Hourly: 1.3155, R... |
Market data: Timestamp: 1548147660, Symbol: GBPUSD, Open: 1.28673, High: 1.28703, Low: 1.28673, Close: 1.28684, Volume: 141, EMA: 1.2868, RSI: 55.54738, ADX: 48.25692, BBUpper: 1.28722, BBMiddle: 1.28676, BBLower: 1.2863, StochK: 36.71875, StochD: 38.10378, S1_Hourly: 1.31561, R1_Hourly: 1.31584, S2_Hourly: 1.3155, R2_... |
Market data: Timestamp: 1548147720, Symbol: GBPUSD, Open: 1.28683, High: 1.28705, Low: 1.28633, Close: 1.28634, Volume: 143, EMA: 1.28674, RSI: 40.76898, ADX: 42.40174, BBUpper: 1.28721, BBMiddle: 1.28676, BBLower: 1.28632, StochK: 21.30178, StochD: 30.75993, S1_Hourly: 1.31561, R1_Hourly: 1.31584, S2_Hourly: 1.3155, R... |
Market data: Timestamp: 1548147780, Symbol: GBPUSD, Open: 1.28634, High: 1.28649, Low: 1.28614, Close: 1.28649, Volume: 184, EMA: 1.28671, RSI: 45.45719, ADX: 40.05815, BBUpper: 1.2872, BBMiddle: 1.28676, BBLower: 1.28633, StochK: 27.31481, StochD: 28.44511, S1_Hourly: 1.31561, R1_Hourly: 1.31584, S2_Hourly: 1.3155, R2... |
Market data: Timestamp: 1548147840, Symbol: GBPUSD, Open: 1.28649, High: 1.28655, Low: 1.28633, Close: 1.28644, Volume: 101, EMA: 1.28667, RSI: 44.20129, ADX: 36.18936, BBUpper: 1.28719, BBMiddle: 1.28677, BBLower: 1.28634, StochK: 25.38462, StochD: 24.66707, S1_Hourly: 1.31561, R1_Hourly: 1.31584, S2_Hourly: 1.3155, R... |
Market data: Timestamp: 1548147900, Symbol: GBPUSD, Open: 1.28644, High: 1.28669, Low: 1.28622, Close: 1.28622, Volume: 124, EMA: 1.28661, RSI: 39.08451, ADX: 31.70034, BBUpper: 1.28722, BBMiddle: 1.28676, BBLower: 1.28629, StochK: 26.44928, StochD: 26.3829, S1_Hourly: 1.31561, R1_Hourly: 1.31584, S2_Hourly: 1.3155, R2... |
Market data: Timestamp: 1548147960, Symbol: GBPUSD, Open: 1.28622, High: 1.28648, Low: 1.28611, Close: 1.28646, Volume: 177, EMA: 1.28659, RSI: 46.37715, ADX: 28.82318, BBUpper: 1.28723, BBMiddle: 1.28676, BBLower: 1.28629, StochK: 26.44928, StochD: 26.09439, S1_Hourly: 1.31561, R1_Hourly: 1.31584, S2_Hourly: 1.3155, R... |
Market data: Timestamp: 1548148020, Symbol: GBPUSD, Open: 1.28645, High: 1.28662, Low: 1.28644, Close: 1.28662, Volume: 96, EMA: 1.28659, RSI: 50.62129, ADX: 27.61372, BBUpper: 1.28722, BBMiddle: 1.28675, BBLower: 1.28628, StochK: 38.68313, StochD: 30.52723, S1_Hourly: 1.31561, R1_Hourly: 1.31584, S2_Hourly: 1.3155, R2... |
Market data: Timestamp: 1548148080, Symbol: GBPUSD, Open: 1.28662, High: 1.2872, Low: 1.28661, Close: 1.28716, Volume: 158, EMA: 1.28667, RSI: 61.65274, ADX: 29.59864, BBUpper: 1.28727, BBMiddle: 1.28677, BBLower: 1.28627, StochK: 73.18008, StochD: 46.10416, S1_Hourly: 1.31561, R1_Hourly: 1.31584, S2_Hourly: 1.3155, R2... |
Market data: Timestamp: 1548148140, Symbol: GBPUSD, Open: 1.28716, High: 1.28721, Low: 1.28694, Close: 1.28712, Volume: 114, EMA: 1.28673, RSI: 60.57323, ADX: 31.41223, BBUpper: 1.28731, BBMiddle: 1.28679, BBLower: 1.28626, StochK: 92.77978, StochD: 68.21433, S1_Hourly: 1.31561, R1_Hourly: 1.31584, S2_Hourly: 1.3155, R... |
Market data: Timestamp: 1548148200, Symbol: GBPUSD, Open: 1.28712, High: 1.2872, Low: 1.2868, Close: 1.28692, Volume: 160, EMA: 1.28675, RSI: 55.35434, ADX: 30.74663, BBUpper: 1.28731, BBMiddle: 1.28679, BBLower: 1.28626, StochK: 87.23404, StochD: 84.39797, S1_Hourly: 1.31561, R1_Hourly: 1.31584, S2_Hourly: 1.3155, R2_... |
Market data: Timestamp: 1548148260, Symbol: GBPUSD, Open: 1.28692, High: 1.28752, Low: 1.28691, Close: 1.28724, Volume: 171, EMA: 1.28682, RSI: 61.12555, ADX: 31.82292, BBUpper: 1.28736, BBMiddle: 1.2868, BBLower: 1.28624, StochK: 79.87805, StochD: 86.63062, S1_Hourly: 1.31561, R1_Hourly: 1.31584, S2_Hourly: 1.3155, R2... |
Market data: Timestamp: 1548148320, Symbol: GBPUSD, Open: 1.28724, High: 1.28744, Low: 1.28713, Close: 1.28744, Volume: 159, EMA: 1.2869, RSI: 64.23715, ADX: 32.75571, BBUpper: 1.28744, BBMiddle: 1.28682, BBLower: 1.28621, StochK: 78.9644, StochD: 82.0255, S1_Hourly: 1.31561, R1_Hourly: 1.31584, S2_Hourly: 1.3155, R2_H... |
Market data: Timestamp: 1548148380, Symbol: GBPUSD, Open: 1.28744, High: 1.28745, Low: 1.28719, Close: 1.28719, Volume: 216, EMA: 1.28694, RSI: 57.98889, ADX: 33.69614, BBUpper: 1.28746, BBMiddle: 1.28683, BBLower: 1.2862, StochK: 74.53875, StochD: 77.79373, S1_Hourly: 1.31561, R1_Hourly: 1.31584, S2_Hourly: 1.3155, R2... |
Market data: Timestamp: 1548148440, Symbol: GBPUSD, Open: 1.28719, High: 1.28722, Low: 1.28706, Close: 1.28721, Volume: 127, EMA: 1.28698, RSI: 58.33802, ADX: 29.23823, BBUpper: 1.2875, BBMiddle: 1.28685, BBLower: 1.2862, StochK: 69.3617, StochD: 74.28828, S1_Hourly: 1.31561, R1_Hourly: 1.31584, S2_Hourly: 1.3155, R2_H... |
Market data: Timestamp: 1548148500, Symbol: GBPUSD, Open: 1.28721, High: 1.28727, Low: 1.28714, Close: 1.28723, Volume: 88, EMA: 1.28701, RSI: 58.70757, ADX: 27.15437, BBUpper: 1.28754, BBMiddle: 1.28687, BBLower: 1.2862, StochK: 54.63415, StochD: 66.1782, S1_Hourly: 1.31561, R1_Hourly: 1.31584, S2_Hourly: 1.3155, R2_H... |
Market data: Timestamp: 1548148560, Symbol: GBPUSD, Open: 1.28723, High: 1.28727, Low: 1.28718, Close: 1.28721, Volume: 33, EMA: 1.28704, RSI: 58.15207, ADX: 25.34836, BBUpper: 1.28757, BBMiddle: 1.28688, BBLower: 1.28619, StochK: 51.16279, StochD: 58.38621, S1_Hourly: 1.31561, R1_Hourly: 1.31584, S2_Hourly: 1.3155, R2... |
Market data: Timestamp: 1548148620, Symbol: GBPUSD, Open: 1.28721, High: 1.28723, Low: 1.2869, Close: 1.28691, Volume: 107, EMA: 1.28702, RSI: 50.44193, ADX: 24.42801, BBUpper: 1.28757, BBMiddle: 1.28688, BBLower: 1.28619, StochK: 30.96774, StochD: 45.58823, S1_Hourly: 1.31561, R1_Hourly: 1.31584, S2_Hourly: 1.3155, R2... |
Market data: Timestamp: 1548148680, Symbol: GBPUSD, Open: 1.28691, High: 1.28693, Low: 1.28657, Close: 1.28665, Volume: 234, EMA: 1.28697, RSI: 44.88727, ADX: 26.45979, BBUpper: 1.28756, BBMiddle: 1.28686, BBLower: 1.28617, StochK: 14.63415, StochD: 32.25489, S1_Hourly: 1.31561, R1_Hourly: 1.31584, S2_Hourly: 1.3155, R... |
Market data: Timestamp: 1548148740, Symbol: GBPUSD, Open: 1.28665, High: 1.28682, Low: 1.28656, Close: 1.28662, Volume: 136, EMA: 1.28692, RSI: 44.28135, ADX: 28.32074, BBUpper: 1.28755, BBMiddle: 1.28685, BBLower: 1.28615, StochK: 7.65306, StochD: 17.75165, S1_Hourly: 1.31561, R1_Hourly: 1.31584, S2_Hourly: 1.3155, R2... |
Market data: Timestamp: 1548148800, Symbol: GBPUSD, Open: 1.28662, High: 1.28663, Low: 1.28612, Close: 1.28614, Volume: 86, EMA: 1.28682, RSI: 35.92531, ADX: 31.86853, BBUpper: 1.28759, BBMiddle: 1.28682, BBLower: 1.28606, StochK: 6.25, StochD: 9.5124, S1_Hourly: 1.31561, R1_Hourly: 1.31584, S2_Hourly: 1.3155, R2_Hourl... |
Market data: Timestamp: 1548148860, Symbol: GBPUSD, Open: 1.28614, High: 1.28625, Low: 1.28606, Close: 1.28612, Volume: 54, EMA: 1.28673, RSI: 35.62366, ADX: 35.5038, BBUpper: 1.28761, BBMiddle: 1.28679, BBLower: 1.28596, StochK: 4.62046, StochD: 6.17451, S1_Hourly: 1.31561, R1_Hourly: 1.31584, S2_Hourly: 1.3155, R2_Ho... |
Market data: Timestamp: 1548148920, Symbol: GBPUSD, Open: 1.28612, High: 1.28635, Low: 1.28594, Close: 1.28632, Volume: 115, EMA: 1.28667, RSI: 40.96202, ADX: 39.14859, BBUpper: 1.28761, BBMiddle: 1.28679, BBLower: 1.28596, StochK: 13.89728, StochD: 8.25591, S1_Hourly: 1.31561, R1_Hourly: 1.31584, S2_Hourly: 1.3155, R2... |
Market data: Timestamp: 1548148980, Symbol: GBPUSD, Open: 1.28632, High: 1.28673, Low: 1.28632, Close: 1.28645, Volume: 116, EMA: 1.28664, RSI: 44.20098, ADX: 36.90301, BBUpper: 1.28761, BBMiddle: 1.28678, BBLower: 1.28595, StochK: 31.25, StochD: 16.58925, S1_Hourly: 1.31561, R1_Hourly: 1.31584, S2_Hourly: 1.3155, R2_H... |
Market data: Timestamp: 1548149040, Symbol: GBPUSD, Open: 1.28645, High: 1.2869, Low: 1.28637, Close: 1.28684, Volume: 157, EMA: 1.28667, RSI: 52.60214, ADX: 33.48248, BBUpper: 1.28762, BBMiddle: 1.2868, BBLower: 1.28599, StochK: 63.25088, StochD: 36.13272, S1_Hourly: 1.31561, R1_Hourly: 1.31584, S2_Hourly: 1.3155, R2_... |
Market data: Timestamp: 1548149100, Symbol: GBPUSD, Open: 1.28684, High: 1.28708, Low: 1.28654, Close: 1.28654, Volume: 111, EMA: 1.28665, RSI: 46.76889, ADX: 29.06723, BBUpper: 1.2876, BBMiddle: 1.28682, BBLower: 1.28604, StochK: 67.44966, StochD: 53.98352, S1_Hourly: 1.31561, R1_Hourly: 1.31584, S2_Hourly: 1.3155, R2... |
Market data: Timestamp: 1548149160, Symbol: GBPUSD, Open: 1.28653, High: 1.28665, Low: 1.28638, Close: 1.28657, Volume: 124, EMA: 1.28664, RSI: 47.39709, ADX: 27.46052, BBUpper: 1.2876, BBMiddle: 1.28682, BBLower: 1.28605, StochK: 65.74074, StochD: 65.48043, S1_Hourly: 1.31561, R1_Hourly: 1.31584, S2_Hourly: 1.3155, R2... |
Market data: Timestamp: 1548149220, Symbol: GBPUSD, Open: 1.28657, High: 1.28675, Low: 1.28646, Close: 1.28654, Volume: 140, EMA: 1.28663, RSI: 46.80227, ADX: 24.49412, BBUpper: 1.2876, BBMiddle: 1.28682, BBLower: 1.28604, StochK: 47.69737, StochD: 60.29592, S1_Hourly: 1.31561, R1_Hourly: 1.31584, S2_Hourly: 1.3155, R2... |
Market data: Timestamp: 1548149280, Symbol: GBPUSD, Open: 1.28654, High: 1.28682, Low: 1.28632, Close: 1.28679, Volume: 121, EMA: 1.28665, RSI: 52.18724, ADX: 23.0146, BBUpper: 1.28756, BBMiddle: 1.2868, BBLower: 1.28604, StochK: 49.62406, StochD: 54.35406, S1_Hourly: 1.31561, R1_Hourly: 1.31584, S2_Hourly: 1.3155, R2_... |
Market data: Timestamp: 1548149340, Symbol: GBPUSD, Open: 1.28679, High: 1.28683, Low: 1.28643, Close: 1.28663, Volume: 116, EMA: 1.28665, RSI: 48.78371, ADX: 21.59902, BBUpper: 1.28753, BBMiddle: 1.28678, BBLower: 1.28603, StochK: 43.85965, StochD: 47.06036, S1_Hourly: 1.31561, R1_Hourly: 1.31584, S2_Hourly: 1.3155, R... |
Market data: Timestamp: 1548149400, Symbol: GBPUSD, Open: 1.28663, High: 1.28692, Low: 1.28662, Close: 1.28684, Volume: 110, EMA: 1.28667, RSI: 53.10648, ADX: 18.74154, BBUpper: 1.28752, BBMiddle: 1.28677, BBLower: 1.28603, StochK: 61.32075, StochD: 51.60149, S1_Hourly: 1.31561, R1_Hourly: 1.31584, S2_Hourly: 1.3155, R... |
Market data: Timestamp: 1548149460, Symbol: GBPUSD, Open: 1.28684, High: 1.28685, Low: 1.28663, Close: 1.28666, Volume: 67, EMA: 1.28667, RSI: 49.26802, ADX: 16.26506, BBUpper: 1.28746, BBMiddle: 1.28674, BBLower: 1.28603, StochK: 59.69388, StochD: 54.95809, S1_Hourly: 1.31561, R1_Hourly: 1.31584, S2_Hourly: 1.3155, R2... |
Market data: Timestamp: 1548149520, Symbol: GBPUSD, Open: 1.28666, High: 1.28702, Low: 1.28666, Close: 1.28685, Volume: 97, EMA: 1.28669, RSI: 53.11983, ADX: 16.55395, BBUpper: 1.28736, BBMiddle: 1.28672, BBLower: 1.28607, StochK: 73.15789, StochD: 64.72418, S1_Hourly: 1.31561, R1_Hourly: 1.31584, S2_Hourly: 1.3155, R2... |
Market data: Timestamp: 1548149580, Symbol: GBPUSD, Open: 1.28685, High: 1.28703, Low: 1.28683, Close: 1.28693, Volume: 71, EMA: 1.28673, RSI: 54.68007, ADX: 17.04557, BBUpper: 1.28732, BBMiddle: 1.2867, BBLower: 1.28608, StochK: 72.10526, StochD: 68.31901, S1_Hourly: 1.31561, R1_Hourly: 1.31584, S2_Hourly: 1.3155, R2_... |
Market data: Timestamp: 1548149640, Symbol: GBPUSD, Open: 1.28693, High: 1.2872, Low: 1.28692, Close: 1.2872, Volume: 89, EMA: 1.28679, RSI: 59.57064, ADX: 19.99313, BBUpper: 1.28732, BBMiddle: 1.2867, BBLower: 1.28609, StochK: 85.6383, StochD: 76.96715, S1_Hourly: 1.31561, R1_Hourly: 1.31584, S2_Hourly: 1.3155, R2_Hou... |
Market data: Timestamp: 1548149700, Symbol: GBPUSD, Open: 1.2872, High: 1.28747, Low: 1.28717, Close: 1.28743, Volume: 97, EMA: 1.28687, RSI: 63.21247, ADX: 24.88856, BBUpper: 1.28737, BBMiddle: 1.28671, BBLower: 1.28606, StochK: 93.06931, StochD: 83.60429, S1_Hourly: 1.31561, R1_Hourly: 1.31584, S2_Hourly: 1.3155, R2_... |
Market data: Timestamp: 1548149760, Symbol: GBPUSD, Open: 1.28743, High: 1.28747, Low: 1.28729, Close: 1.28735, Volume: 47, EMA: 1.28694, RSI: 61.14918, ADX: 29.13126, BBUpper: 1.2874, BBMiddle: 1.28672, BBLower: 1.28604, StochK: 92.82511, StochD: 90.51091, S1_Hourly: 1.31561, R1_Hourly: 1.31584, S2_Hourly: 1.3155, R2_... |
Market data: Timestamp: 1548149820, Symbol: GBPUSD, Open: 1.28735, High: 1.28755, Low: 1.28735, Close: 1.28745, Volume: 88, EMA: 1.28701, RSI: 62.7844, ADX: 33.65003, BBUpper: 1.28749, BBMiddle: 1.28675, BBLower: 1.286, StochK: 89.02954, StochD: 91.64132, S1_Hourly: 1.31561, R1_Hourly: 1.31584, S2_Hourly: 1.3155, R2_Ho... |
Market data: Timestamp: 1548149880, Symbol: GBPUSD, Open: 1.28745, High: 1.2876, Low: 1.28733, Close: 1.28742, Volume: 67, EMA: 1.28706, RSI: 61.9421, ADX: 37.92262, BBUpper: 1.28759, BBMiddle: 1.28678, BBLower: 1.28598, StochK: 81.90045, StochD: 87.91837, S1_Hourly: 1.31561, R1_Hourly: 1.31584, S2_Hourly: 1.3155, R2_H... |
Market data: Timestamp: 1548149940, Symbol: GBPUSD, Open: 1.28742, High: 1.28787, Low: 1.28742, Close: 1.28784, Volume: 65, EMA: 1.28717, RSI: 68.34494, ADX: 42.5985, BBUpper: 1.28776, BBMiddle: 1.28685, BBLower: 1.28593, StochK: 85.2381, StochD: 85.38936, S1_Hourly: 1.31561, R1_Hourly: 1.31584, S2_Hourly: 1.3155, R2_H... |
Market data: Timestamp: 1548150000, Symbol: GBPUSD, Open: 1.28784, High: 1.28786, Low: 1.28754, Close: 1.28754, Volume: 177, EMA: 1.28722, RSI: 60.51358, ADX: 46.65092, BBUpper: 1.28782, BBMiddle: 1.28692, BBLower: 1.28601, StochK: 72.44898, StochD: 79.86251, S1_Hourly: 1.31561, R1_Hourly: 1.31584, S2_Hourly: 1.3155, R... |
Market data: Timestamp: 1548150060, Symbol: GBPUSD, Open: 1.28753, High: 1.28776, Low: 1.28729, Close: 1.28756, Volume: 281, EMA: 1.28726, RSI: 60.83577, ADX: 45.53426, BBUpper: 1.28786, BBMiddle: 1.28699, BBLower: 1.28612, StochK: 63.97849, StochD: 73.88852, S1_Hourly: 1.31561, R1_Hourly: 1.31584, S2_Hourly: 1.3155, R... |
Market data: Timestamp: 1548150120, Symbol: GBPUSD, Open: 1.28756, High: 1.28817, Low: 1.28746, Close: 1.28771, Volume: 190, EMA: 1.28732, RSI: 63.25726, ADX: 46.21973, BBUpper: 1.28792, BBMiddle: 1.28706, BBLower: 1.28619, StochK: 46.07843, StochD: 60.8353, S1_Hourly: 1.31561, R1_Hourly: 1.31584, S2_Hourly: 1.3155, R2... |
Market data: Timestamp: 1548150180, Symbol: GBPUSD, Open: 1.28771, High: 1.28774, Low: 1.28745, Close: 1.28755, Volume: 65, EMA: 1.28735, RSI: 59.06239, ADX: 46.53953, BBUpper: 1.28796, BBMiddle: 1.28711, BBLower: 1.28627, StochK: 40.59829, StochD: 50.21841, S1_Hourly: 1.31561, R1_Hourly: 1.31584, S2_Hourly: 1.3155, R2... |
Market data: Timestamp: 1548150240, Symbol: GBPUSD, Open: 1.28755, High: 1.28788, Low: 1.28742, Close: 1.28773, Volume: 113, EMA: 1.2874, RSI: 62.10683, ADX: 47.65292, BBUpper: 1.28803, BBMiddle: 1.28716, BBLower: 1.28628, StochK: 42.42424, StochD: 43.03365, S1_Hourly: 1.31561, R1_Hourly: 1.31584, S2_Hourly: 1.3155, R2... |
Market data: Timestamp: 1548150300, Symbol: GBPUSD, Open: 1.28773, High: 1.28788, Low: 1.28753, Close: 1.28785, Volume: 116, EMA: 1.28746, RSI: 64.02748, ADX: 48.61786, BBUpper: 1.2881, BBMiddle: 1.28722, BBLower: 1.28634, StochK: 47.72727, StochD: 43.58327, S1_Hourly: 1.31561, R1_Hourly: 1.31584, S2_Hourly: 1.3155, R2... |
Market data: Timestamp: 1548150360, Symbol: GBPUSD, Open: 1.28785, High: 1.28818, Low: 1.28773, Close: 1.28781, Volume: 138, EMA: 1.28751, RSI: 62.88332, ADX: 51.03311, BBUpper: 1.28814, BBMiddle: 1.28728, BBLower: 1.28642, StochK: 55.15873, StochD: 48.43675, S1_Hourly: 1.31561, R1_Hourly: 1.31584, S2_Hourly: 1.3155, R... |
Market data: Timestamp: 1548150420, Symbol: GBPUSD, Open: 1.28781, High: 1.28781, Low: 1.28747, Close: 1.28758, Volume: 179, EMA: 1.28752, RSI: 56.61821, ADX: 47.39387, BBUpper: 1.28813, BBMiddle: 1.28734, BBLower: 1.28654, StochK: 46.25, StochD: 49.712, S1_Hourly: 1.31561, R1_Hourly: 1.31584, S2_Hourly: 1.3155, R2_Hou... |
Market data: Timestamp: 1548150480, Symbol: GBPUSD, Open: 1.28758, High: 1.28815, Low: 1.28748, Close: 1.28799, Volume: 316, EMA: 1.28758, RSI: 63.5834, ADX: 45.91646, BBUpper: 1.2882, BBMiddle: 1.2874, BBLower: 1.28659, StochK: 49.12281, StochD: 50.17718, S1_Hourly: 1.31561, R1_Hourly: 1.31584, S2_Hourly: 1.3155, R2_H... |
Market data: Timestamp: 1548150540, Symbol: GBPUSD, Open: 1.28797, High: 1.28815, Low: 1.28792, Close: 1.28806, Volume: 70, EMA: 1.28764, RSI: 64.62761, ADX: 44.63604, BBUpper: 1.28824, BBMiddle: 1.28747, BBLower: 1.28669, StochK: 59.19283, StochD: 51.52188, S1_Hourly: 1.31561, R1_Hourly: 1.31584, S2_Hourly: 1.3155, R2... |
Market data: Timestamp: 1548150600, Symbol: GBPUSD, Open: 1.28806, High: 1.28807, Low: 1.28786, Close: 1.28804, Volume: 71, EMA: 1.2877, RSI: 64.06241, ADX: 41.52705, BBUpper: 1.28828, BBMiddle: 1.28753, BBLower: 1.28677, StochK: 79.3578, StochD: 62.55781, S1_Hourly: 1.31561, R1_Hourly: 1.31584, S2_Hourly: 1.3155, R2_H... |
Market data: Timestamp: 1548150660, Symbol: GBPUSD, Open: 1.28804, High: 1.28848, Low: 1.28804, Close: 1.28837, Volume: 94, EMA: 1.28779, RSI: 68.89606, ADX: 41.9039, BBUpper: 1.28834, BBMiddle: 1.28761, BBLower: 1.28688, StochK: 84.77366, StochD: 74.44143, S1_Hourly: 1.31561, R1_Hourly: 1.31584, S2_Hourly: 1.3155, R2_... |
Market data: Timestamp: 1548150720, Symbol: GBPUSD, Open: 1.28836, High: 1.28866, Low: 1.28836, Close: 1.28844, Volume: 147, EMA: 1.28787, RSI: 69.82324, ADX: 43.55601, BBUpper: 1.28842, BBMiddle: 1.28769, BBLower: 1.28697, StochK: 83.7931, StochD: 82.64152, S1_Hourly: 1.31561, R1_Hourly: 1.31584, S2_Hourly: 1.3155, R2... |
Market data: Timestamp: 1548150780, Symbol: GBPUSD, Open: 1.28844, High: 1.28865, Low: 1.28837, Close: 1.28844, Volume: 98, EMA: 1.28795, RSI: 69.82324, ADX: 44.98785, BBUpper: 1.28848, BBMiddle: 1.28777, BBLower: 1.28706, StochK: 81.60535, StochD: 83.39071, S1_Hourly: 1.31561, R1_Hourly: 1.31584, S2_Hourly: 1.3155, R2... |
Market data: Timestamp: 1548150840, Symbol: GBPUSD, Open: 1.28844, High: 1.28853, Low: 1.28835, Close: 1.28845, Volume: 48, EMA: 1.28802, RSI: 69.97155, ADX: 45.36085, BBUpper: 1.28855, BBMiddle: 1.28783, BBLower: 1.28711, StochK: 76.61871, StochD: 80.67239, S1_Hourly: 1.31561, R1_Hourly: 1.31584, S2_Hourly: 1.3155, R2... |
Market data: Timestamp: 1548150900, Symbol: GBPUSD, Open: 1.28845, High: 1.28895, Low: 1.28845, Close: 1.28884, Volume: 122, EMA: 1.28813, RSI: 75.10927, ADX: 47.55696, BBUpper: 1.28872, BBMiddle: 1.2879, BBLower: 1.28709, StochK: 78.48606, StochD: 78.90337, S1_Hourly: 1.31561, R1_Hourly: 1.31584, S2_Hourly: 1.3155, R2... |
Market data: Timestamp: 1548150960, Symbol: GBPUSD, Open: 1.28885, High: 1.28886, Low: 1.28876, Close: 1.2888, Volume: 79, EMA: 1.28822, RSI: 73.71618, ADX: 49.46026, BBUpper: 1.28884, BBMiddle: 1.28797, BBLower: 1.28711, StochK: 79.65368, StochD: 78.25281, S1_Hourly: 1.31561, R1_Hourly: 1.31584, S2_Hourly: 1.3155, R2_... |
Market data: Timestamp: 1548151020, Symbol: GBPUSD, Open: 1.2888, High: 1.2888, Low: 1.28852, Close: 1.28862, Volume: 110, EMA: 1.28827, RSI: 67.63669, ADX: 45.33463, BBUpper: 1.2889, BBMiddle: 1.28803, BBLower: 1.28716, StochK: 72.03791, StochD: 76.72588, S1_Hourly: 1.31561, R1_Hourly: 1.31584, S2_Hourly: 1.3155, R2_H... |
Market data: Timestamp: 1548151080, Symbol: GBPUSD, Open: 1.28859, High: 1.28875, Low: 1.28859, Close: 1.28875, Volume: 95, EMA: 1.28833, RSI: 69.58749, ADX: 41.75909, BBUpper: 1.28898, BBMiddle: 1.2881, BBLower: 1.28722, StochK: 62.22222, StochD: 71.30461, S1_Hourly: 1.31561, R1_Hourly: 1.31584, S2_Hourly: 1.3155, R2_... |
Market data: Timestamp: 1548151140, Symbol: GBPUSD, Open: 1.28875, High: 1.28877, Low: 1.28872, Close: 1.28873, Volume: 60, EMA: 1.28839, RSI: 68.8994, ADX: 40.20931, BBUpper: 1.28905, BBMiddle: 1.28814, BBLower: 1.28723, StochK: 55.88235, StochD: 63.38083, S1_Hourly: 1.31561, R1_Hourly: 1.31584, S2_Hourly: 1.3155, R2_... |
Market data: Timestamp: 1548151200, Symbol: GBPUSD, Open: 1.28873, High: 1.28881, Low: 1.28864, Close: 1.28865, Volume: 64, EMA: 1.28842, RSI: 66.08453, ADX: 36.05243, BBUpper: 1.28909, BBMiddle: 1.2882, BBLower: 1.28731, StochK: 56.25, StochD: 58.11819, S1_Hourly: 1.3158, R1_Hourly: 1.31593, S2_Hourly: 1.31572, R2_Hou... |
Market data: Timestamp: 1548151260, Symbol: GBPUSD, Open: 1.28866, High: 1.28885, Low: 1.28866, Close: 1.28876, Volume: 48, EMA: 1.28847, RSI: 68.01925, ADX: 33.34327, BBUpper: 1.28913, BBMiddle: 1.28826, BBLower: 1.28738, StochK: 55.55556, StochD: 55.89597, S1_Hourly: 1.3158, R1_Hourly: 1.31593, S2_Hourly: 1.31572, R2... |
Market data: Timestamp: 1548151320, Symbol: GBPUSD, Open: 1.28876, High: 1.28881, Low: 1.28861, Close: 1.28865, Volume: 137, EMA: 1.28849, RSI: 64.08243, ADX: 29.5133, BBUpper: 1.28916, BBMiddle: 1.28831, BBLower: 1.28745, StochK: 46.23656, StochD: 52.6807, S1_Hourly: 1.3158, R1_Hourly: 1.31593, S2_Hourly: 1.31572, R2_... |
Market data: Timestamp: 1548151380, Symbol: GBPUSD, Open: 1.28865, High: 1.28885, Low: 1.28863, Close: 1.28883, Volume: 70, EMA: 1.28854, RSI: 67.40677, ADX: 27.14251, BBUpper: 1.28918, BBMiddle: 1.28837, BBLower: 1.28756, StochK: 62.6506, StochD: 54.81424, S1_Hourly: 1.3158, R1_Hourly: 1.31593, S2_Hourly: 1.31572, R2_... |
Market data: Timestamp: 1548151440, Symbol: GBPUSD, Open: 1.28883, High: 1.28905, Low: 1.28879, Close: 1.28883, Volume: 128, EMA: 1.28858, RSI: 67.40677, ADX: 28.2291, BBUpper: 1.2892, BBMiddle: 1.28842, BBLower: 1.28765, StochK: 53.19149, StochD: 54.02622, S1_Hourly: 1.3158, R1_Hourly: 1.31593, S2_Hourly: 1.31572, R2_... |
Market data: Timestamp: 1548151500, Symbol: GBPUSD, Open: 1.28883, High: 1.28884, Low: 1.28833, Close: 1.2885, Volume: 245, EMA: 1.28857, RSI: 56.32284, ADX: 24.5455, BBUpper: 1.28918, BBMiddle: 1.28846, BBLower: 1.28773, StochK: 43.57143, StochD: 53.13784, S1_Hourly: 1.3158, R1_Hourly: 1.31593, S2_Hourly: 1.31572, R2_... |
Market data: Timestamp: 1548151560, Symbol: GBPUSD, Open: 1.28846, High: 1.28874, Low: 1.28841, Close: 1.28871, Volume: 106, EMA: 1.28858, RSI: 60.74629, ADX: 21.35304, BBUpper: 1.28917, BBMiddle: 1.2885, BBLower: 1.28783, StochK: 40.95745, StochD: 45.90679, S1_Hourly: 1.3158, R1_Hourly: 1.31593, S2_Hourly: 1.31572, R2... |
Market data: Timestamp: 1548151620, Symbol: GBPUSD, Open: 1.28871, High: 1.28874, Low: 1.28848, Close: 1.28853, Volume: 141, EMA: 1.28858, RSI: 55.5529, ADX: 18.58625, BBUpper: 1.28907, BBMiddle: 1.28855, BBLower: 1.28803, StochK: 34.72222, StochD: 39.75037, S1_Hourly: 1.3158, R1_Hourly: 1.31593, S2_Hourly: 1.31572, R2... |
Market data: Timestamp: 1548151680, Symbol: GBPUSD, Open: 1.28852, High: 1.28875, Low: 1.28852, Close: 1.2887, Volume: 76, EMA: 1.28859, RSI: 59.10859, ADX: 16.28625, BBUpper: 1.28904, BBMiddle: 1.28858, BBLower: 1.28813, StochK: 43.98148, StochD: 39.88705, S1_Hourly: 1.3158, R1_Hourly: 1.31593, S2_Hourly: 1.31572, R2_... |
Market data: Timestamp: 1548151740, Symbol: GBPUSD, Open: 1.28871, High: 1.28872, Low: 1.28843, Close: 1.28855, Volume: 92, EMA: 1.28859, RSI: 54.93279, ADX: 15.78706, BBUpper: 1.289, BBMiddle: 1.28861, BBLower: 1.28822, StochK: 40.51282, StochD: 39.73884, S1_Hourly: 1.3158, R1_Hourly: 1.31593, S2_Hourly: 1.31572, R2_H... |
Market data: Timestamp: 1548151800, Symbol: GBPUSD, Open: 1.28855, High: 1.28937, Low: 1.28851, Close: 1.28917, Volume: 142, EMA: 1.28867, RSI: 65.71445, ADX: 16.17994, BBUpper: 1.28903, BBMiddle: 1.28867, BBLower: 1.2883, StochK: 61.64384, StochD: 48.71271, S1_Hourly: 1.3158, R1_Hourly: 1.31593, S2_Hourly: 1.31572, R2... |
Market data: Timestamp: 1548151860, Symbol: GBPUSD, Open: 1.28917, High: 1.28928, Low: 1.28888, Close: 1.28888, Volume: 138, EMA: 1.28869, RSI: 58.64702, ADX: 16.52043, BBUpper: 1.28904, BBMiddle: 1.28869, BBLower: 1.28834, StochK: 59.3361, StochD: 53.83092, S1_Hourly: 1.3158, R1_Hourly: 1.31593, S2_Hourly: 1.31572, R2... |
Market data: Timestamp: 1548151920, Symbol: GBPUSD, Open: 1.28888, High: 1.28909, Low: 1.28882, Close: 1.28882, Volume: 73, EMA: 1.28871, RSI: 57.27455, ADX: 15.26232, BBUpper: 1.28905, BBMiddle: 1.28871, BBLower: 1.28837, StochK: 56.33803, StochD: 59.10599, S1_Hourly: 1.3158, R1_Hourly: 1.31593, S2_Hourly: 1.31572, R2... |
Market data: Timestamp: 1548151980, Symbol: GBPUSD, Open: 1.28882, High: 1.28896, Low: 1.28875, Close: 1.28882, Volume: 88, EMA: 1.28873, RSI: 57.27455, ADX: 14.35529, BBUpper: 1.28905, BBMiddle: 1.28873, BBLower: 1.28841, StochK: 43.61702, StochD: 53.09705, S1_Hourly: 1.3158, R1_Hourly: 1.31593, S2_Hourly: 1.31572, R2... |
Market data: Timestamp: 1548152040, Symbol: GBPUSD, Open: 1.28882, High: 1.28907, Low: 1.28869, Close: 1.28907, Volume: 152, EMA: 1.28877, RSI: 61.61536, ADX: 13.14963, BBUpper: 1.28908, BBMiddle: 1.28876, BBLower: 1.28844, StochK: 48.90511, StochD: 49.62005, S1_Hourly: 1.3158, R1_Hourly: 1.31593, S2_Hourly: 1.31572, R... |
Market data: Timestamp: 1548152100, Symbol: GBPUSD, Open: 1.28907, High: 1.28922, Low: 1.289, Close: 1.28916, Volume: 81, EMA: 1.28882, RSI: 63.06998, ADX: 15.34382, BBUpper: 1.28914, BBMiddle: 1.28878, BBLower: 1.28841, StochK: 59.41423, StochD: 50.64545, S1_Hourly: 1.3158, R1_Hourly: 1.31593, S2_Hourly: 1.31572, R2_H... |
Market data: Timestamp: 1548152160, Symbol: GBPUSD, Open: 1.28916, High: 1.28928, Low: 1.28915, Close: 1.28923, Volume: 86, EMA: 1.28888, RSI: 64.20614, ADX: 18.81232, BBUpper: 1.28921, BBMiddle: 1.2888, BBLower: 1.28838, StochK: 76.96078, StochD: 61.76004, S1_Hourly: 1.3158, R1_Hourly: 1.31593, S2_Hourly: 1.31572, R2_... |
Market data: Timestamp: 1548152220, Symbol: GBPUSD, Open: 1.28923, High: 1.28924, Low: 1.28896, Close: 1.28902, Volume: 120, EMA: 1.2889, RSI: 58.4013, ADX: 17.6587, BBUpper: 1.28924, BBMiddle: 1.28882, BBLower: 1.2884, StochK: 75.70621, StochD: 70.69374, S1_Hourly: 1.3158, R1_Hourly: 1.31593, S2_Hourly: 1.31572, R2_Ho... |
Market data: Timestamp: 1548152280, Symbol: GBPUSD, Open: 1.28902, High: 1.28932, Low: 1.28902, Close: 1.28924, Volume: 189, EMA: 1.28894, RSI: 62.25165, ADX: 17.7486, BBUpper: 1.2893, BBMiddle: 1.28884, BBLower: 1.28839, StochK: 78.45304, StochD: 77.04001, S1_Hourly: 1.3158, R1_Hourly: 1.31593, S2_Hourly: 1.31572, R2_... |
Market data: Timestamp: 1548152340, Symbol: GBPUSD, Open: 1.28924, High: 1.28964, Low: 1.28913, Close: 1.28937, Volume: 188, EMA: 1.289, RSI: 64.3514, ADX: 19.98318, BBUpper: 1.28938, BBMiddle: 1.28887, BBLower: 1.28837, StochK: 67.89474, StochD: 74.018, S1_Hourly: 1.3158, R1_Hourly: 1.31593, S2_Hourly: 1.31572, R2_Hou... |
Market data: Timestamp: 1548152400, Symbol: GBPUSD, Open: 1.28937, High: 1.28959, Low: 1.28933, Close: 1.28944, Volume: 125, EMA: 1.28906, RSI: 65.46535, ADX: 21.91982, BBUpper: 1.28946, BBMiddle: 1.28891, BBLower: 1.28836, StochK: 72.36181, StochD: 72.90319, S1_Hourly: 1.3158, R1_Hourly: 1.31593, S2_Hourly: 1.31572, R... |
Market data: Timestamp: 1548152460, Symbol: GBPUSD, Open: 1.28944, High: 1.28971, Low: 1.28943, Close: 1.28957, Volume: 128, EMA: 1.28913, RSI: 67.49667, ADX: 24.93097, BBUpper: 1.28957, BBMiddle: 1.28895, BBLower: 1.28834, StochK: 71.09005, StochD: 70.44886, S1_Hourly: 1.3158, R1_Hourly: 1.31593, S2_Hourly: 1.31572, R... |
Market data: Timestamp: 1548152520, Symbol: GBPUSD, Open: 1.28956, High: 1.28971, Low: 1.28931, Close: 1.28967, Volume: 139, EMA: 1.2892, RSI: 69.00686, ADX: 25.4262, BBUpper: 1.28968, BBMiddle: 1.28901, BBLower: 1.28833, StochK: 82.07547, StochD: 75.17578, S1_Hourly: 1.3158, R1_Hourly: 1.31593, S2_Hourly: 1.31572, R2_... |
Market data: Timestamp: 1548152580, Symbol: GBPUSD, Open: 1.28967, High: 1.29013, Low: 1.28967, Close: 1.28983, Volume: 148, EMA: 1.28928, RSI: 71.30421, ADX: 28.50199, BBUpper: 1.28981, BBMiddle: 1.28906, BBLower: 1.2883, StochK: 80.32787, StochD: 77.83113, S1_Hourly: 1.3158, R1_Hourly: 1.31593, S2_Hourly: 1.31572, R2... |
Market data: Timestamp: 1548152640, Symbol: GBPUSD, Open: 1.28983, High: 1.29002, Low: 1.28975, Close: 1.28975, Volume: 83, EMA: 1.28935, RSI: 68.56747, ADX: 31.16768, BBUpper: 1.28991, BBMiddle: 1.2891, BBLower: 1.2883, StochK: 71.31474, StochD: 77.90603, S1_Hourly: 1.3158, R1_Hourly: 1.31593, S2_Hourly: 1.31572, R2_H... |
Market data: Timestamp: 1548152700, Symbol: GBPUSD, Open: 1.28975, High: 1.29007, Low: 1.28974, Close: 1.28983, Volume: 121, EMA: 1.28941, RSI: 69.81512, ADX: 33.87556, BBUpper: 1.28998, BBMiddle: 1.28917, BBLower: 1.28835, StochK: 62.87879, StochD: 71.50713, S1_Hourly: 1.3158, R1_Hourly: 1.31593, S2_Hourly: 1.31572, R... |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.