text stringlengths 109 578 |
|---|
Market data: Timestamp: 1548152760, Symbol: GBPUSD, Open: 1.28983, High: 1.28996, Low: 1.28982, Close: 1.28995, Volume: 57, EMA: 1.28948, RSI: 71.63393, ADX: 36.22239, BBUpper: 1.29008, BBMiddle: 1.28923, BBLower: 1.28838, StochK: 65.04065, StochD: 66.41139, S1_Hourly: 1.3158, R1_Hourly: 1.31593, S2_Hourly: 1.31572, R2... |
Market data: Timestamp: 1548152820, Symbol: GBPUSD, Open: 1.28995, High: 1.29008, Low: 1.28988, Close: 1.29004, Volume: 70, EMA: 1.28956, RSI: 72.95039, ADX: 39.7694, BBUpper: 1.29017, BBMiddle: 1.28931, BBLower: 1.28844, StochK: 72.85714, StochD: 66.92553, S1_Hourly: 1.3158, R1_Hourly: 1.31593, S2_Hourly: 1.31572, R2_... |
Market data: Timestamp: 1548152880, Symbol: GBPUSD, Open: 1.29004, High: 1.29004, Low: 1.28987, Close: 1.28998, Volume: 69, EMA: 1.28961, RSI: 70.59809, ADX: 42.28392, BBUpper: 1.29023, BBMiddle: 1.28937, BBLower: 1.28851, StochK: 77.16049, StochD: 71.6861, S1_Hourly: 1.3158, R1_Hourly: 1.31593, S2_Hourly: 1.31572, R2_... |
Market data: Timestamp: 1548152940, Symbol: GBPUSD, Open: 1.28998, High: 1.29006, Low: 1.28983, Close: 1.28994, Volume: 107, EMA: 1.28966, RSI: 69.00069, ADX: 42.75381, BBUpper: 1.29025, BBMiddle: 1.28944, BBLower: 1.28863, StochK: 71.05263, StochD: 73.69009, S1_Hourly: 1.3158, R1_Hourly: 1.31593, S2_Hourly: 1.31572, R... |
Market data: Timestamp: 1548153000, Symbol: GBPUSD, Open: 1.28997, High: 1.29069, Low: 1.28995, Close: 1.29067, Volume: 216, EMA: 1.28979, RSI: 78.54274, ADX: 45.40488, BBUpper: 1.29047, BBMiddle: 1.28951, BBLower: 1.28856, StochK: 83.22581, StochD: 77.14631, S1_Hourly: 1.3158, R1_Hourly: 1.31593, S2_Hourly: 1.31572, R... |
Market data: Timestamp: 1548153060, Symbol: GBPUSD, Open: 1.29067, High: 1.29071, Low: 1.29005, Close: 1.29005, Volume: 126, EMA: 1.28983, RSI: 61.28769, ADX: 47.76605, BBUpper: 1.29051, BBMiddle: 1.28957, BBLower: 1.28863, StochK: 60.76555, StochD: 71.68133, S1_Hourly: 1.3158, R1_Hourly: 1.31593, S2_Hourly: 1.31572, R... |
Market data: Timestamp: 1548153120, Symbol: GBPUSD, Open: 1.29004, High: 1.29008, Low: 1.28941, Close: 1.28957, Volume: 142, EMA: 1.28979, RSI: 51.79974, ADX: 42.91789, BBUpper: 1.29048, BBMiddle: 1.28961, BBLower: 1.28874, StochK: 40.32787, StochD: 61.43974, S1_Hourly: 1.3158, R1_Hourly: 1.31593, S2_Hourly: 1.31572, R... |
Market data: Timestamp: 1548153180, Symbol: GBPUSD, Open: 1.28958, High: 1.28982, Low: 1.28942, Close: 1.28973, Volume: 157, EMA: 1.28978, RSI: 54.33735, ADX: 38.71614, BBUpper: 1.29045, BBMiddle: 1.28966, BBLower: 1.28886, StochK: 20.11494, StochD: 40.40279, S1_Hourly: 1.3158, R1_Hourly: 1.31593, S2_Hourly: 1.31572, R... |
Market data: Timestamp: 1548153240, Symbol: GBPUSD, Open: 1.28975, High: 1.29036, Low: 1.28975, Close: 1.29025, Volume: 146, EMA: 1.28985, RSI: 61.44219, ADX: 38.31946, BBUpper: 1.2905, BBMiddle: 1.28971, BBLower: 1.28893, StochK: 33.84615, StochD: 31.42966, S1_Hourly: 1.3158, R1_Hourly: 1.31593, S2_Hourly: 1.31572, R2... |
Market data: Timestamp: 1548153300, Symbol: GBPUSD, Open: 1.29025, High: 1.29036, Low: 1.29005, Close: 1.29005, Volume: 56, EMA: 1.28987, RSI: 57.72215, ADX: 37.97566, BBUpper: 1.29052, BBMiddle: 1.28976, BBLower: 1.289, StochK: 46.15385, StochD: 33.37165, S1_Hourly: 1.3158, R1_Hourly: 1.31593, S2_Hourly: 1.31572, R2_H... |
Market data: Timestamp: 1548153360, Symbol: GBPUSD, Open: 1.29005, High: 1.29046, Low: 1.29002, Close: 1.29016, Volume: 113, EMA: 1.28991, RSI: 59.18581, ADX: 38.43508, BBUpper: 1.29054, BBMiddle: 1.28981, BBLower: 1.28907, StochK: 61.09589, StochD: 47.03196, S1_Hourly: 1.3158, R1_Hourly: 1.31593, S2_Hourly: 1.31572, R... |
Market data: Timestamp: 1548153420, Symbol: GBPUSD, Open: 1.29016, High: 1.29053, Low: 1.29016, Close: 1.29026, Volume: 111, EMA: 1.28996, RSI: 60.5238, ADX: 39.4445, BBUpper: 1.29053, BBMiddle: 1.28987, BBLower: 1.2892, StochK: 64.45087, StochD: 57.23353, S1_Hourly: 1.3158, R1_Hourly: 1.31593, S2_Hourly: 1.31572, R2_H... |
Market data: Timestamp: 1548153480, Symbol: GBPUSD, Open: 1.29026, High: 1.29056, Low: 1.29026, Close: 1.29052, Volume: 73, EMA: 1.29003, RSI: 63.84272, ADX: 40.64729, BBUpper: 1.29059, BBMiddle: 1.28993, BBLower: 1.28927, StochK: 79.46128, StochD: 68.33601, S1_Hourly: 1.3158, R1_Hourly: 1.31593, S2_Hourly: 1.31572, R2... |
Market data: Timestamp: 1548153540, Symbol: GBPUSD, Open: 1.29052, High: 1.29052, Low: 1.29026, Close: 1.29026, Volume: 88, EMA: 1.29006, RSI: 58.54224, ADX: 41.68971, BBUpper: 1.2906, BBMiddle: 1.28998, BBLower: 1.28935, StochK: 75.20325, StochD: 73.03847, S1_Hourly: 1.3158, R1_Hourly: 1.31593, S2_Hourly: 1.31572, R2_... |
Market data: Timestamp: 1548153600, Symbol: GBPUSD, Open: 1.29026, High: 1.29103, Low: 1.29024, Close: 1.29101, Volume: 115, EMA: 1.29019, RSI: 67.04247, ADX: 44.52655, BBUpper: 1.29077, BBMiddle: 1.29005, BBLower: 1.28934, StochK: 84.74576, StochD: 79.80343, S1_Hourly: 1.3158, R1_Hourly: 1.31593, S2_Hourly: 1.31572, R... |
Market data: Timestamp: 1548153660, Symbol: GBPUSD, Open: 1.29103, High: 1.29198, Low: 1.29103, Close: 1.29176, Volume: 319, EMA: 1.2904, RSI: 73.00345, ADX: 48.61465, BBUpper: 1.29117, BBMiddle: 1.29016, BBLower: 1.28916, StochK: 83.97626, StochD: 81.30843, S1_Hourly: 1.3158, R1_Hourly: 1.31593, S2_Hourly: 1.31572, R2... |
Market data: Timestamp: 1548153720, Symbol: GBPUSD, Open: 1.29176, High: 1.29196, Low: 1.29164, Close: 1.29164, Volume: 108, EMA: 1.29056, RSI: 70.79706, ADX: 52.15767, BBUpper: 1.29143, BBMiddle: 1.29026, BBLower: 1.2891, StochK: 87.30853, StochD: 85.34352, S1_Hourly: 1.3158, R1_Hourly: 1.31593, S2_Hourly: 1.31572, R2... |
Market data: Timestamp: 1548153780, Symbol: GBPUSD, Open: 1.29164, High: 1.29172, Low: 1.29125, Close: 1.29125, Volume: 76, EMA: 1.29066, RSI: 64.02448, ADX: 48.89197, BBUpper: 1.29155, BBMiddle: 1.29033, BBLower: 1.28911, StochK: 75.66038, StochD: 82.31506, S1_Hourly: 1.3158, R1_Hourly: 1.31593, S2_Hourly: 1.31572, R2... |
Market data: Timestamp: 1548153840, Symbol: GBPUSD, Open: 1.29125, High: 1.29137, Low: 1.29115, Close: 1.29115, Volume: 75, EMA: 1.29072, RSI: 62.37677, ADX: 43.57032, BBUpper: 1.29164, BBMiddle: 1.2904, BBLower: 1.28916, StochK: 63.60153, StochD: 75.52348, S1_Hourly: 1.3158, R1_Hourly: 1.31593, S2_Hourly: 1.31572, R2_... |
Market data: Timestamp: 1548153900, Symbol: GBPUSD, Open: 1.29116, High: 1.29143, Low: 1.29111, Close: 1.29128, Volume: 119, EMA: 1.2908, RSI: 63.68519, ADX: 39.74859, BBUpper: 1.29174, BBMiddle: 1.29048, BBLower: 1.28921, StochK: 48.9842, StochD: 62.7487, S1_Hourly: 1.3158, R1_Hourly: 1.31593, S2_Hourly: 1.31572, R2_H... |
Market data: Timestamp: 1548153960, Symbol: GBPUSD, Open: 1.29128, High: 1.29186, Low: 1.29128, Close: 1.29152, Volume: 142, EMA: 1.29089, RSI: 66.0337, ADX: 39.03533, BBUpper: 1.29187, BBMiddle: 1.29055, BBLower: 1.28924, StochK: 44.35028, StochD: 52.312, S1_Hourly: 1.3158, R1_Hourly: 1.31593, S2_Hourly: 1.31572, R2_H... |
Market data: Timestamp: 1548154020, Symbol: GBPUSD, Open: 1.29152, High: 1.29159, Low: 1.29136, Close: 1.29154, Volume: 88, EMA: 1.29098, RSI: 66.2297, ADX: 38.41716, BBUpper: 1.29199, BBMiddle: 1.29063, BBLower: 1.28927, StochK: 42.7451, StochD: 45.35986, S1_Hourly: 1.3158, R1_Hourly: 1.31593, S2_Hourly: 1.31572, R2_H... |
Market data: Timestamp: 1548154080, Symbol: GBPUSD, Open: 1.29154, High: 1.29156, Low: 1.29115, Close: 1.29139, Volume: 103, EMA: 1.29103, RSI: 63.28043, ADX: 34.76289, BBUpper: 1.29207, BBMiddle: 1.2907, BBLower: 1.28933, StochK: 47.65957, StochD: 44.91832, S1_Hourly: 1.3158, R1_Hourly: 1.31593, S2_Hourly: 1.31572, R2... |
Market data: Timestamp: 1548154140, Symbol: GBPUSD, Open: 1.29139, High: 1.29143, Low: 1.29125, Close: 1.29126, Volume: 73, EMA: 1.29106, RSI: 60.75531, ADX: 31.59585, BBUpper: 1.29211, BBMiddle: 1.29077, BBLower: 1.28942, StochK: 38.22222, StochD: 42.87563, S1_Hourly: 1.3158, R1_Hourly: 1.31593, S2_Hourly: 1.31572, R2... |
Market data: Timestamp: 1548154200, Symbol: GBPUSD, Open: 1.29126, High: 1.29127, Low: 1.29064, Close: 1.29085, Volume: 90, EMA: 1.29104, RSI: 53.50389, ADX: 30.42333, BBUpper: 1.29212, BBMiddle: 1.29077, BBLower: 1.28943, StochK: 23.52941, StochD: 36.4704, S1_Hourly: 1.3158, R1_Hourly: 1.31593, S2_Hourly: 1.31572, R2_... |
Market data: Timestamp: 1548154260, Symbol: GBPUSD, Open: 1.29085, High: 1.29085, Low: 1.29054, Close: 1.29061, Volume: 78, EMA: 1.29098, RSI: 49.75993, ADX: 30.486, BBUpper: 1.29211, BBMiddle: 1.2908, BBLower: 1.2895, StochK: 14.23841, StochD: 25.33001, S1_Hourly: 1.3158, R1_Hourly: 1.31593, S2_Hourly: 1.31572, R2_Hou... |
Market data: Timestamp: 1548154320, Symbol: GBPUSD, Open: 1.29061, High: 1.29091, Low: 1.29061, Close: 1.29084, Volume: 79, EMA: 1.29096, RSI: 53.1438, ADX: 29.32297, BBUpper: 1.29204, BBMiddle: 1.29087, BBLower: 1.28969, StochK: 17.62918, StochD: 18.46567, S1_Hourly: 1.3158, R1_Hourly: 1.31593, S2_Hourly: 1.31572, R2_... |
Market data: Timestamp: 1548154380, Symbol: GBPUSD, Open: 1.29084, High: 1.2909, Low: 1.29071, Close: 1.29073, Volume: 83, EMA: 1.29093, RSI: 51.36202, ADX: 28.31501, BBUpper: 1.29197, BBMiddle: 1.29092, BBLower: 1.28986, StochK: 18.91892, StochD: 16.92884, S1_Hourly: 1.3158, R1_Hourly: 1.31593, S2_Hourly: 1.31572, R2_... |
Market data: Timestamp: 1548154440, Symbol: GBPUSD, Open: 1.29073, High: 1.29091, Low: 1.29071, Close: 1.29074, Volume: 83, EMA: 1.2909, RSI: 51.52115, ADX: 27.07308, BBUpper: 1.29195, BBMiddle: 1.29094, BBLower: 1.28993, StochK: 26.13636, StochD: 20.89482, S1_Hourly: 1.3158, R1_Hourly: 1.31593, S2_Hourly: 1.31572, R2_... |
Market data: Timestamp: 1548154500, Symbol: GBPUSD, Open: 1.29074, High: 1.29115, Low: 1.29074, Close: 1.29085, Volume: 119, EMA: 1.2909, RSI: 53.32993, ADX: 24.65221, BBUpper: 1.29191, BBMiddle: 1.29098, BBLower: 1.29005, StochK: 31.39013, StochD: 25.48181, S1_Hourly: 1.3158, R1_Hourly: 1.31593, S2_Hourly: 1.31572, R2... |
Market data: Timestamp: 1548154560, Symbol: GBPUSD, Open: 1.29085, High: 1.29118, Low: 1.29085, Close: 1.29109, Volume: 102, EMA: 1.29092, RSI: 57.0916, ADX: 23.04407, BBUpper: 1.29188, BBMiddle: 1.29103, BBLower: 1.29018, StochK: 51.83246, StochD: 36.45299, S1_Hourly: 1.3158, R1_Hourly: 1.31593, S2_Hourly: 1.31572, R2... |
Market data: Timestamp: 1548154620, Symbol: GBPUSD, Open: 1.29109, High: 1.29159, Low: 1.29109, Close: 1.29156, Volume: 123, EMA: 1.29101, RSI: 63.32571, ADX: 25.09673, BBUpper: 1.2919, BBMiddle: 1.29109, BBLower: 1.29029, StochK: 79.61165, StochD: 54.27808, S1_Hourly: 1.3158, R1_Hourly: 1.31593, S2_Hourly: 1.31572, R2... |
Market data: Timestamp: 1548154680, Symbol: GBPUSD, Open: 1.29155, High: 1.29176, Low: 1.29154, Close: 1.29167, Volume: 119, EMA: 1.2911, RSI: 64.62127, ADX: 28.87278, BBUpper: 1.29195, BBMiddle: 1.29115, BBLower: 1.29035, StochK: 91.6, StochD: 74.34804, S1_Hourly: 1.3158, R1_Hourly: 1.31593, S2_Hourly: 1.31572, R2_Hou... |
Market data: Timestamp: 1548154740, Symbol: GBPUSD, Open: 1.29165, High: 1.29174, Low: 1.29132, Close: 1.29135, Volume: 166, EMA: 1.29113, RSI: 58.18217, ADX: 28.87496, BBUpper: 1.29189, BBMiddle: 1.2912, BBLower: 1.29052, StochK: 82.0339, StochD: 84.41518, S1_Hourly: 1.3158, R1_Hourly: 1.31593, S2_Hourly: 1.31572, R2_... |
Market data: Timestamp: 1548154800, Symbol: GBPUSD, Open: 1.29137, High: 1.29162, Low: 1.29121, Close: 1.29148, Volume: 219, EMA: 1.29118, RSI: 59.92903, ADX: 27.39325, BBUpper: 1.29192, BBMiddle: 1.29123, BBLower: 1.29054, StochK: 73.8255, StochD: 82.48647, S1_Hourly: 1.31569, R1_Hourly: 1.31591, S2_Hourly: 1.31558, R... |
Market data: Timestamp: 1548154860, Symbol: GBPUSD, Open: 1.29149, High: 1.29155, Low: 1.29134, Close: 1.29136, Volume: 110, EMA: 1.2912, RSI: 57.53965, ADX: 26.1091, BBUpper: 1.29186, BBMiddle: 1.29121, BBLower: 1.29056, StochK: 58.07692, StochD: 71.31211, S1_Hourly: 1.31569, R1_Hourly: 1.31591, S2_Hourly: 1.31558, R2... |
Market data: Timestamp: 1548154920, Symbol: GBPUSD, Open: 1.29136, High: 1.29159, Low: 1.29114, Close: 1.29156, Volume: 160, EMA: 1.29125, RSI: 60.37527, ADX: 22.77101, BBUpper: 1.29184, BBMiddle: 1.2912, BBLower: 1.29056, StochK: 60.0, StochD: 63.96748, S1_Hourly: 1.31569, R1_Hourly: 1.31591, S2_Hourly: 1.31558, R2_Ho... |
Market data: Timestamp: 1548154980, Symbol: GBPUSD, Open: 1.29156, High: 1.29179, Low: 1.29138, Close: 1.29165, Volume: 144, EMA: 1.2913, RSI: 61.61748, ADX: 21.86172, BBUpper: 1.29189, BBMiddle: 1.29122, BBLower: 1.29056, StochK: 61.85567, StochD: 59.97753, S1_Hourly: 1.31569, R1_Hourly: 1.31591, S2_Hourly: 1.31558, R... |
Market data: Timestamp: 1548155040, Symbol: GBPUSD, Open: 1.29165, High: 1.29244, Low: 1.29165, Close: 1.29237, Volume: 266, EMA: 1.29144, RSI: 69.77961, ADX: 23.84037, BBUpper: 1.29212, BBMiddle: 1.29128, BBLower: 1.29045, StochK: 84.04669, StochD: 68.63412, S1_Hourly: 1.31569, R1_Hourly: 1.31591, S2_Hourly: 1.31558, ... |
Market data: Timestamp: 1548155100, Symbol: GBPUSD, Open: 1.29236, High: 1.29251, Low: 1.29215, Close: 1.29215, Volume: 138, EMA: 1.29154, RSI: 65.21609, ADX: 26.08754, BBUpper: 1.29224, BBMiddle: 1.29133, BBLower: 1.29041, StochK: 82.83133, StochD: 76.24456, S1_Hourly: 1.31569, R1_Hourly: 1.31591, S2_Hourly: 1.31558, ... |
Market data: Timestamp: 1548155160, Symbol: GBPUSD, Open: 1.29215, High: 1.29215, Low: 1.29173, Close: 1.29185, Volume: 139, EMA: 1.29158, RSI: 59.50154, ADX: 22.92598, BBUpper: 1.29228, BBMiddle: 1.29134, BBLower: 1.29041, StochK: 73.0198, StochD: 79.96594, S1_Hourly: 1.31569, R1_Hourly: 1.31591, S2_Hourly: 1.31558, R... |
Market data: Timestamp: 1548155220, Symbol: GBPUSD, Open: 1.29185, High: 1.29191, Low: 1.29163, Close: 1.29189, Volume: 68, EMA: 1.29162, RSI: 60.00476, ADX: 20.9298, BBUpper: 1.29233, BBMiddle: 1.29136, BBLower: 1.2904, StochK: 57.62274, StochD: 71.15796, S1_Hourly: 1.31569, R1_Hourly: 1.31591, S2_Hourly: 1.31558, R2_... |
Market data: Timestamp: 1548155280, Symbol: GBPUSD, Open: 1.29189, High: 1.29235, Low: 1.29189, Close: 1.29225, Volume: 138, EMA: 1.29171, RSI: 64.30379, ADX: 20.50012, BBUpper: 1.29245, BBMiddle: 1.29141, BBLower: 1.29037, StochK: 54.43787, StochD: 61.69347, S1_Hourly: 1.31569, R1_Hourly: 1.31591, S2_Hourly: 1.31558, ... |
Market data: Timestamp: 1548155340, Symbol: GBPUSD, Open: 1.29225, High: 1.2925, Low: 1.29194, Close: 1.2925, Volume: 162, EMA: 1.29181, RSI: 66.95978, ADX: 20.91037, BBUpper: 1.29261, BBMiddle: 1.29147, BBLower: 1.29033, StochK: 69.20415, StochD: 60.42159, S1_Hourly: 1.31569, R1_Hourly: 1.31591, S2_Hourly: 1.31558, R2... |
Market data: Timestamp: 1548155400, Symbol: GBPUSD, Open: 1.29249, High: 1.29258, Low: 1.2923, Close: 1.29257, Volume: 127, EMA: 1.29191, RSI: 67.68481, ADX: 22.08827, BBUpper: 1.29275, BBMiddle: 1.29155, BBLower: 1.29035, StochK: 89.6679, StochD: 71.10331, S1_Hourly: 1.31569, R1_Hourly: 1.31591, S2_Hourly: 1.31558, R2... |
Market data: Timestamp: 1548155460, Symbol: GBPUSD, Open: 1.29257, High: 1.29268, Low: 1.29244, Close: 1.29245, Volume: 95, EMA: 1.29198, RSI: 65.04955, ADX: 24.22912, BBUpper: 1.29282, BBMiddle: 1.29165, BBLower: 1.29047, StochK: 91.31944, StochD: 83.39716, S1_Hourly: 1.31569, R1_Hourly: 1.31591, S2_Hourly: 1.31558, R... |
Market data: Timestamp: 1548155520, Symbol: GBPUSD, Open: 1.29245, High: 1.2927, Low: 1.29233, Close: 1.29266, Volume: 70, EMA: 1.29207, RSI: 67.43876, ADX: 24.4339, BBUpper: 1.29293, BBMiddle: 1.29174, BBLower: 1.29054, StochK: 90.03559, StochD: 90.34098, S1_Hourly: 1.31569, R1_Hourly: 1.31591, S2_Hourly: 1.31558, R2_... |
Market data: Timestamp: 1548155580, Symbol: GBPUSD, Open: 1.29266, High: 1.29278, Low: 1.29224, Close: 1.29234, Volume: 83, EMA: 1.29211, RSI: 60.63651, ADX: 23.6926, BBUpper: 1.29295, BBMiddle: 1.29182, BBLower: 1.29069, StochK: 73.7037, StochD: 85.01958, S1_Hourly: 1.31569, R1_Hourly: 1.31591, S2_Hourly: 1.31558, R2_... |
Market data: Timestamp: 1548155640, Symbol: GBPUSD, Open: 1.29233, High: 1.29254, Low: 1.29216, Close: 1.29244, Volume: 110, EMA: 1.29215, RSI: 61.92884, ADX: 21.87803, BBUpper: 1.29295, BBMiddle: 1.2919, BBLower: 1.29086, StochK: 63.87665, StochD: 75.87198, S1_Hourly: 1.31569, R1_Hourly: 1.31591, S2_Hourly: 1.31558, R... |
Market data: Timestamp: 1548155700, Symbol: GBPUSD, Open: 1.29244, High: 1.29244, Low: 1.29214, Close: 1.29215, Volume: 54, EMA: 1.29215, RSI: 56.16961, ADX: 19.91922, BBUpper: 1.2929, BBMiddle: 1.29197, BBLower: 1.29104, StochK: 32.85714, StochD: 56.8125, S1_Hourly: 1.31569, R1_Hourly: 1.31591, S2_Hourly: 1.31558, R2_... |
Market data: Timestamp: 1548155760, Symbol: GBPUSD, Open: 1.29215, High: 1.2922, Low: 1.29205, Close: 1.29215, Volume: 43, EMA: 1.29215, RSI: 56.16961, ADX: 19.37187, BBUpper: 1.29286, BBMiddle: 1.29202, BBLower: 1.29118, StochK: 19.59799, StochD: 38.77726, S1_Hourly: 1.31569, R1_Hourly: 1.31591, S2_Hourly: 1.31558, R2... |
Market data: Timestamp: 1548155820, Symbol: GBPUSD, Open: 1.29215, High: 1.29215, Low: 1.29185, Close: 1.29185, Volume: 29, EMA: 1.29211, RSI: 50.53159, ADX: 21.31931, BBUpper: 1.29285, BBMiddle: 1.29203, BBLower: 1.29122, StochK: 4.78261, StochD: 19.07925, S1_Hourly: 1.31569, R1_Hourly: 1.31591, S2_Hourly: 1.31558, R2... |
Market data: Timestamp: 1548155880, Symbol: GBPUSD, Open: 1.29185, High: 1.29185, Low: 1.29155, Close: 1.29164, Volume: 118, EMA: 1.29205, RSI: 46.97697, ADX: 25.40056, BBUpper: 1.29285, BBMiddle: 1.29203, BBLower: 1.29121, StochK: 7.16981, StochD: 10.5168, S1_Hourly: 1.31569, R1_Hourly: 1.31591, S2_Hourly: 1.31558, R2... |
Market data: Timestamp: 1548155940, Symbol: GBPUSD, Open: 1.29164, High: 1.29199, Low: 1.29164, Close: 1.29193, Volume: 106, EMA: 1.29203, RSI: 51.99863, ADX: 26.67902, BBUpper: 1.29282, BBMiddle: 1.29206, BBLower: 1.2913, StochK: 16.72598, StochD: 9.55947, S1_Hourly: 1.31569, R1_Hourly: 1.31591, S2_Hourly: 1.31558, R2... |
Market data: Timestamp: 1548156000, Symbol: GBPUSD, Open: 1.29193, High: 1.29196, Low: 1.29185, Close: 1.29186, Volume: 38, EMA: 1.29201, RSI: 50.74924, ADX: 27.78702, BBUpper: 1.2928, BBMiddle: 1.29208, BBLower: 1.29136, StochK: 30.83004, StochD: 18.24194, S1_Hourly: 1.31569, R1_Hourly: 1.31591, S2_Hourly: 1.31558, R2... |
Market data: Timestamp: 1548156060, Symbol: GBPUSD, Open: 1.29186, High: 1.29187, Low: 1.29174, Close: 1.29184, Volume: 39, EMA: 1.29199, RSI: 50.3768, ADX: 30.81874, BBUpper: 1.29276, BBMiddle: 1.2921, BBLower: 1.29145, StochK: 45.79439, StochD: 31.1168, S1_Hourly: 1.31569, R1_Hourly: 1.31591, S2_Hourly: 1.31558, R2_H... |
Market data: Timestamp: 1548156120, Symbol: GBPUSD, Open: 1.29184, High: 1.292, Low: 1.29183, Close: 1.29196, Volume: 62, EMA: 1.29198, RSI: 52.62339, ADX: 29.44256, BBUpper: 1.29273, BBMiddle: 1.29212, BBLower: 1.29152, StochK: 59.41176, StochD: 45.3454, S1_Hourly: 1.31569, R1_Hourly: 1.31591, S2_Hourly: 1.31558, R2_H... |
Market data: Timestamp: 1548156180, Symbol: GBPUSD, Open: 1.29196, High: 1.29196, Low: 1.29162, Close: 1.29163, Volume: 46, EMA: 1.29194, RSI: 46.40194, ADX: 29.91165, BBUpper: 1.29273, BBMiddle: 1.29212, BBLower: 1.29151, StochK: 49.65035, StochD: 51.61884, S1_Hourly: 1.31569, R1_Hourly: 1.31591, S2_Hourly: 1.31558, R... |
Market data: Timestamp: 1548156240, Symbol: GBPUSD, Open: 1.29163, High: 1.29178, Low: 1.29134, Close: 1.29136, Volume: 119, EMA: 1.29186, RSI: 42.02423, ADX: 31.72235, BBUpper: 1.29276, BBMiddle: 1.29207, BBLower: 1.29139, StochK: 29.5302, StochD: 46.19744, S1_Hourly: 1.31569, R1_Hourly: 1.31591, S2_Hourly: 1.31558, R... |
Market data: Timestamp: 1548156300, Symbol: GBPUSD, Open: 1.29136, High: 1.2916, Low: 1.29136, Close: 1.29155, Volume: 111, EMA: 1.29182, RSI: 45.89271, ADX: 33.29162, BBUpper: 1.29276, BBMiddle: 1.29204, BBLower: 1.29133, StochK: 14.11765, StochD: 31.0994, S1_Hourly: 1.31569, R1_Hourly: 1.31591, S2_Hourly: 1.31558, R2... |
Market data: Timestamp: 1548156360, Symbol: GBPUSD, Open: 1.29155, High: 1.29206, Low: 1.29155, Close: 1.29206, Volume: 102, EMA: 1.29185, RSI: 54.64162, ADX: 30.27702, BBUpper: 1.29277, BBMiddle: 1.29205, BBLower: 1.29134, StochK: 46.56863, StochD: 30.07216, S1_Hourly: 1.31569, R1_Hourly: 1.31591, S2_Hourly: 1.31558, ... |
Market data: Timestamp: 1548156420, Symbol: GBPUSD, Open: 1.29206, High: 1.29239, Low: 1.29206, Close: 1.29213, Volume: 127, EMA: 1.29189, RSI: 55.70041, ADX: 28.15559, BBUpper: 1.29278, BBMiddle: 1.29207, BBLower: 1.29136, StochK: 70.78189, StochD: 43.82272, S1_Hourly: 1.31569, R1_Hourly: 1.31591, S2_Hourly: 1.31558, ... |
Market data: Timestamp: 1548156480, Symbol: GBPUSD, Open: 1.29213, High: 1.29245, Low: 1.29212, Close: 1.29226, Volume: 133, EMA: 1.29194, RSI: 57.67631, ADX: 26.83454, BBUpper: 1.29278, BBMiddle: 1.29207, BBLower: 1.29136, StochK: 84.375, StochD: 67.24184, S1_Hourly: 1.31569, R1_Hourly: 1.31591, S2_Hourly: 1.31558, R2... |
Market data: Timestamp: 1548156540, Symbol: GBPUSD, Open: 1.29226, High: 1.29246, Low: 1.29223, Close: 1.29238, Volume: 85, EMA: 1.292, RSI: 59.47324, ADX: 25.82427, BBUpper: 1.29276, BBMiddle: 1.29206, BBLower: 1.29136, StochK: 83.74233, StochD: 79.63307, S1_Hourly: 1.31569, R1_Hourly: 1.31591, S2_Hourly: 1.31558, R2_... |
Market data: Timestamp: 1548156600, Symbol: GBPUSD, Open: 1.29237, High: 1.29241, Low: 1.29217, Close: 1.29238, Volume: 105, EMA: 1.29205, RSI: 59.47324, ADX: 23.74432, BBUpper: 1.29272, BBMiddle: 1.29205, BBLower: 1.29138, StochK: 88.78205, StochD: 85.63313, S1_Hourly: 1.31569, R1_Hourly: 1.31591, S2_Hourly: 1.31558, ... |
Market data: Timestamp: 1548156660, Symbol: GBPUSD, Open: 1.29238, High: 1.29245, Low: 1.29235, Close: 1.29235, Volume: 88, EMA: 1.29209, RSI: 58.75003, ADX: 23.41015, BBUpper: 1.29271, BBMiddle: 1.29205, BBLower: 1.29138, StochK: 88.79668, StochD: 87.10702, S1_Hourly: 1.31569, R1_Hourly: 1.31591, S2_Hourly: 1.31558, R... |
Market data: Timestamp: 1548156720, Symbol: GBPUSD, Open: 1.29235, High: 1.29245, Low: 1.29213, Close: 1.29214, Volume: 95, EMA: 1.29209, RSI: 53.81667, ADX: 20.62028, BBUpper: 1.29262, BBMiddle: 1.29202, BBLower: 1.29142, StochK: 69.09091, StochD: 82.22321, S1_Hourly: 1.31569, R1_Hourly: 1.31591, S2_Hourly: 1.31558, R... |
Market data: Timestamp: 1548156780, Symbol: GBPUSD, Open: 1.29214, High: 1.29218, Low: 1.29196, Close: 1.29197, Volume: 76, EMA: 1.29208, RSI: 50.14569, ADX: 20.83411, BBUpper: 1.29259, BBMiddle: 1.292, BBLower: 1.29142, StochK: 25.80645, StochD: 61.23135, S1_Hourly: 1.31569, R1_Hourly: 1.31591, S2_Hourly: 1.31558, R2_... |
Market data: Timestamp: 1548156840, Symbol: GBPUSD, Open: 1.29197, High: 1.29203, Low: 1.29179, Close: 1.29184, Volume: 74, EMA: 1.29205, RSI: 47.47857, ADX: 22.84806, BBUpper: 1.29252, BBMiddle: 1.29197, BBLower: 1.29142, StochK: 5.33333, StochD: 33.41023, S1_Hourly: 1.31569, R1_Hourly: 1.31591, S2_Hourly: 1.31558, R2... |
Market data: Timestamp: 1548156900, Symbol: GBPUSD, Open: 1.29184, High: 1.29186, Low: 1.29157, Close: 1.29181, Volume: 152, EMA: 1.29201, RSI: 46.85918, ADX: 26.12174, BBUpper: 1.29251, BBMiddle: 1.29195, BBLower: 1.2914, StochK: 14.70588, StochD: 15.28189, S1_Hourly: 1.31569, R1_Hourly: 1.31591, S2_Hourly: 1.31558, R... |
Market data: Timestamp: 1548156960, Symbol: GBPUSD, Open: 1.29181, High: 1.29187, Low: 1.29178, Close: 1.29182, Volume: 95, EMA: 1.29199, RSI: 47.10688, ADX: 28.38211, BBUpper: 1.29248, BBMiddle: 1.29194, BBLower: 1.29139, StochK: 22.31405, StochD: 14.11776, S1_Hourly: 1.31569, R1_Hourly: 1.31591, S2_Hourly: 1.31558, R... |
Market data: Timestamp: 1548157020, Symbol: GBPUSD, Open: 1.29182, High: 1.29184, Low: 1.29133, Close: 1.29146, Volume: 138, EMA: 1.29192, RSI: 39.89697, ADX: 31.94969, BBUpper: 1.2925, BBMiddle: 1.29192, BBLower: 1.29133, StochK: 23.75479, StochD: 20.25824, S1_Hourly: 1.31569, R1_Hourly: 1.31591, S2_Hourly: 1.31558, R... |
Market data: Timestamp: 1548157080, Symbol: GBPUSD, Open: 1.29151, High: 1.29176, Low: 1.29151, Close: 1.29163, Volume: 132, EMA: 1.29188, RSI: 44.23728, ADX: 35.04159, BBUpper: 1.2925, BBMiddle: 1.29192, BBLower: 1.29133, StochK: 27.98354, StochD: 24.68413, S1_Hourly: 1.31569, R1_Hourly: 1.31591, S2_Hourly: 1.31558, R... |
Market data: Timestamp: 1548157140, Symbol: GBPUSD, Open: 1.29165, High: 1.29165, Low: 1.29144, Close: 1.29149, Volume: 89, EMA: 1.29183, RSI: 41.57461, ADX: 38.29741, BBUpper: 1.29251, BBMiddle: 1.2919, BBLower: 1.29128, StochK: 28.22967, StochD: 26.656, S1_Hourly: 1.31569, R1_Hourly: 1.31591, S2_Hourly: 1.31558, R2_H... |
Market data: Timestamp: 1548157200, Symbol: GBPUSD, Open: 1.29147, High: 1.29147, Low: 1.29131, Close: 1.29135, Volume: 65, EMA: 1.29176, RSI: 39.04378, ADX: 42.16817, BBUpper: 1.29253, BBMiddle: 1.29187, BBLower: 1.29121, StochK: 27.77778, StochD: 27.99699, S1_Hourly: 1.31569, R1_Hourly: 1.31591, S2_Hourly: 1.31558, R... |
Market data: Timestamp: 1548157260, Symbol: GBPUSD, Open: 1.29135, High: 1.29185, Low: 1.29131, Close: 1.29183, Volume: 197, EMA: 1.29177, RSI: 50.23038, ADX: 41.52674, BBUpper: 1.29253, BBMiddle: 1.29187, BBLower: 1.29121, StochK: 43.90244, StochD: 33.30329, S1_Hourly: 1.31569, R1_Hourly: 1.31591, S2_Hourly: 1.31558, ... |
Market data: Timestamp: 1548157320, Symbol: GBPUSD, Open: 1.29183, High: 1.29183, Low: 1.29152, Close: 1.29155, Volume: 56, EMA: 1.29174, RSI: 45.03806, ADX: 40.97084, BBUpper: 1.29252, BBMiddle: 1.29185, BBLower: 1.29118, StochK: 48.78049, StochD: 40.15357, S1_Hourly: 1.31569, R1_Hourly: 1.31591, S2_Hourly: 1.31558, R... |
Market data: Timestamp: 1548157380, Symbol: GBPUSD, Open: 1.29156, High: 1.29159, Low: 1.29144, Close: 1.29145, Volume: 51, EMA: 1.2917, RSI: 43.31592, ADX: 41.76752, BBUpper: 1.29253, BBMiddle: 1.29184, BBLower: 1.29115, StochK: 55.55556, StochD: 49.41283, S1_Hourly: 1.31569, R1_Hourly: 1.31591, S2_Hourly: 1.31558, R2... |
Market data: Timestamp: 1548157440, Symbol: GBPUSD, Open: 1.29145, High: 1.29185, Low: 1.29145, Close: 1.29178, Volume: 113, EMA: 1.29171, RSI: 50.09722, ADX: 38.98762, BBUpper: 1.29251, BBMiddle: 1.29186, BBLower: 1.29121, StochK: 52.46914, StochD: 52.26839, S1_Hourly: 1.31569, R1_Hourly: 1.31591, S2_Hourly: 1.31558, ... |
Market data: Timestamp: 1548157500, Symbol: GBPUSD, Open: 1.29178, High: 1.29182, Low: 1.29153, Close: 1.29153, Volume: 67, EMA: 1.29169, RSI: 45.64239, ADX: 36.57837, BBUpper: 1.29251, BBMiddle: 1.29186, BBLower: 1.29121, StochK: 51.23457, StochD: 53.08642, S1_Hourly: 1.31569, R1_Hourly: 1.31591, S2_Hourly: 1.31558, R... |
Market data: Timestamp: 1548157560, Symbol: GBPUSD, Open: 1.29157, High: 1.2917, Low: 1.29148, Close: 1.29163, Volume: 104, EMA: 1.29168, RSI: 47.64777, ADX: 35.29354, BBUpper: 1.29249, BBMiddle: 1.29184, BBLower: 1.29118, StochK: 59.0604, StochD: 54.2547, S1_Hourly: 1.31569, R1_Hourly: 1.31591, S2_Hourly: 1.31558, R2_... |
Market data: Timestamp: 1548157620, Symbol: GBPUSD, Open: 1.29163, High: 1.2918, Low: 1.29156, Close: 1.29169, Volume: 109, EMA: 1.29168, RSI: 48.8667, ADX: 31.83119, BBUpper: 1.29246, BBMiddle: 1.29182, BBLower: 1.29117, StochK: 48.52941, StochD: 52.94146, S1_Hourly: 1.31569, R1_Hourly: 1.31591, S2_Hourly: 1.31558, R2... |
Market data: Timestamp: 1548157680, Symbol: GBPUSD, Open: 1.2917, High: 1.29176, Low: 1.29155, Close: 1.29168, Volume: 105, EMA: 1.29168, RSI: 48.66333, ADX: 29.04776, BBUpper: 1.2924, BBMiddle: 1.29179, BBLower: 1.29118, StochK: 54.91803, StochD: 54.16928, S1_Hourly: 1.31569, R1_Hourly: 1.31591, S2_Hourly: 1.31558, R2... |
Market data: Timestamp: 1548157740, Symbol: GBPUSD, Open: 1.29168, High: 1.29196, Low: 1.29165, Close: 1.29174, Volume: 111, EMA: 1.29169, RSI: 50.00765, ADX: 26.95863, BBUpper: 1.29231, BBMiddle: 1.29176, BBLower: 1.29121, StochK: 57.36434, StochD: 53.60393, S1_Hourly: 1.31569, R1_Hourly: 1.31591, S2_Hourly: 1.31558, ... |
Market data: Timestamp: 1548157800, Symbol: GBPUSD, Open: 1.29174, High: 1.29181, Low: 1.29154, Close: 1.29156, Volume: 79, EMA: 1.29167, RSI: 46.10691, ADX: 23.66317, BBUpper: 1.29219, BBMiddle: 1.29171, BBLower: 1.29124, StochK: 41.91176, StochD: 51.39805, S1_Hourly: 1.31569, R1_Hourly: 1.31591, S2_Hourly: 1.31558, R... |
Market data: Timestamp: 1548157860, Symbol: GBPUSD, Open: 1.29156, High: 1.29156, Low: 1.29147, Close: 1.29155, Volume: 46, EMA: 1.29166, RSI: 45.89273, ADX: 23.84204, BBUpper: 1.29205, BBMiddle: 1.29167, BBLower: 1.2913, StochK: 28.96552, StochD: 42.74721, S1_Hourly: 1.31569, R1_Hourly: 1.31591, S2_Hourly: 1.31558, R2... |
Market data: Timestamp: 1548157920, Symbol: GBPUSD, Open: 1.29156, High: 1.29176, Low: 1.29154, Close: 1.29166, Volume: 61, EMA: 1.29166, RSI: 48.71482, ADX: 21.31226, BBUpper: 1.29196, BBMiddle: 1.29165, BBLower: 1.29134, StochK: 23.9726, StochD: 31.61663, S1_Hourly: 1.31569, R1_Hourly: 1.31591, S2_Hourly: 1.31558, R2... |
Market data: Timestamp: 1548157980, Symbol: GBPUSD, Open: 1.29166, High: 1.29166, Low: 1.29155, Close: 1.29166, Volume: 42, EMA: 1.29166, RSI: 48.71482, ADX: 19.11979, BBUpper: 1.29191, BBMiddle: 1.29164, BBLower: 1.29136, StochK: 31.29252, StochD: 28.07688, S1_Hourly: 1.31569, R1_Hourly: 1.31591, S2_Hourly: 1.31558, R... |
Market data: Timestamp: 1548158040, Symbol: GBPUSD, Open: 1.29166, High: 1.29168, Low: 1.29145, Close: 1.29145, Volume: 30, EMA: 1.29163, RSI: 43.67158, ADX: 17.76799, BBUpper: 1.29189, BBMiddle: 1.29162, BBLower: 1.29135, StochK: 28.35821, StochD: 27.87444, S1_Hourly: 1.31569, R1_Hourly: 1.31591, S2_Hourly: 1.31558, R... |
Market data: Timestamp: 1548158100, Symbol: GBPUSD, Open: 1.29145, High: 1.29148, Low: 1.29144, Close: 1.29146, Volume: 23, EMA: 1.29161, RSI: 43.96905, ADX: 17.57414, BBUpper: 1.29186, BBMiddle: 1.2916, BBLower: 1.29134, StochK: 17.94872, StochD: 25.86648, S1_Hourly: 1.31569, R1_Hourly: 1.31591, S2_Hourly: 1.31558, R2... |
Market data: Timestamp: 1548158160, Symbol: GBPUSD, Open: 1.29146, High: 1.29147, Low: 1.29136, Close: 1.29139, Volume: 38, EMA: 1.29158, RSI: 42.28564, ADX: 19.78127, BBUpper: 1.29183, BBMiddle: 1.29158, BBLower: 1.29132, StochK: 4.62963, StochD: 16.97885, S1_Hourly: 1.31569, R1_Hourly: 1.31591, S2_Hourly: 1.31558, R2... |
Market data: Timestamp: 1548158220, Symbol: GBPUSD, Open: 1.29137, High: 1.29139, Low: 1.29122, Close: 1.29127, Volume: 58, EMA: 1.29154, RSI: 39.49411, ADX: 23.60529, BBUpper: 1.29185, BBMiddle: 1.29157, BBLower: 1.29128, StochK: 8.47458, StochD: 10.35097, S1_Hourly: 1.31569, R1_Hourly: 1.31591, S2_Hourly: 1.31558, R2... |
Market data: Timestamp: 1548158280, Symbol: GBPUSD, Open: 1.29127, High: 1.29145, Low: 1.29126, Close: 1.29144, Volume: 64, EMA: 1.29152, RSI: 45.03047, ADX: 25.18101, BBUpper: 1.29185, BBMiddle: 1.29156, BBLower: 1.29127, StochK: 22.72727, StochD: 11.94383, S1_Hourly: 1.31569, R1_Hourly: 1.31591, S2_Hourly: 1.31558, R... |
Market data: Timestamp: 1548158340, Symbol: GBPUSD, Open: 1.29144, High: 1.29148, Low: 1.29134, Close: 1.29145, Volume: 63, EMA: 1.29151, RSI: 45.34726, ADX: 25.38493, BBUpper: 1.29185, BBMiddle: 1.29156, BBLower: 1.29126, StochK: 42.37288, StochD: 24.52491, S1_Hourly: 1.31569, R1_Hourly: 1.31591, S2_Hourly: 1.31558, R... |
Market data: Timestamp: 1548158400, Symbol: GBPUSD, Open: 1.29145, High: 1.29153, Low: 1.29132, Close: 1.29134, Volume: 44, EMA: 1.29149, RSI: 42.44925, ADX: 24.27431, BBUpper: 1.29185, BBMiddle: 1.29156, BBLower: 1.29126, StochK: 55.33981, StochD: 40.14665, S1_Hourly: 1.31562, R1_Hourly: 1.31577, S2_Hourly: 1.31556, R... |
Market data: Timestamp: 1548158460, Symbol: GBPUSD, Open: 1.29134, High: 1.29146, Low: 1.29133, Close: 1.29143, Volume: 81, EMA: 1.29148, RSI: 45.51716, ADX: 23.31176, BBUpper: 1.29181, BBMiddle: 1.29154, BBLower: 1.29127, StochK: 63.63636, StochD: 53.78302, S1_Hourly: 1.31562, R1_Hourly: 1.31577, S2_Hourly: 1.31556, R... |
Market data: Timestamp: 1548158520, Symbol: GBPUSD, Open: 1.29143, High: 1.29146, Low: 1.29134, Close: 1.29135, Volume: 75, EMA: 1.29147, RSI: 43.3072, ADX: 22.47755, BBUpper: 1.29181, BBMiddle: 1.29153, BBLower: 1.29124, StochK: 47.19101, StochD: 55.38906, S1_Hourly: 1.31562, R1_Hourly: 1.31577, S2_Hourly: 1.31556, R2... |
Market data: Timestamp: 1548158580, Symbol: GBPUSD, Open: 1.29135, High: 1.29144, Low: 1.29135, Close: 1.29141, Volume: 26, EMA: 1.29146, RSI: 45.44653, ADX: 21.75457, BBUpper: 1.29181, BBMiddle: 1.29152, BBLower: 1.29124, StochK: 49.36709, StochD: 53.39815, S1_Hourly: 1.31562, R1_Hourly: 1.31577, S2_Hourly: 1.31556, R... |
Market data: Timestamp: 1548158640, Symbol: GBPUSD, Open: 1.29141, High: 1.29146, Low: 1.29134, Close: 1.29146, Volume: 35, EMA: 1.29146, RSI: 47.23348, ADX: 19.77985, BBUpper: 1.29177, BBMiddle: 1.29151, BBLower: 1.29125, StochK: 46.37681, StochD: 47.64497, S1_Hourly: 1.31562, R1_Hourly: 1.31577, S2_Hourly: 1.31556, R... |
Market data: Timestamp: 1548158700, Symbol: GBPUSD, Open: 1.29146, High: 1.29147, Low: 1.29115, Close: 1.29124, Volume: 130, EMA: 1.29143, RSI: 40.88727, ADX: 21.31953, BBUpper: 1.29178, BBMiddle: 1.29149, BBLower: 1.29121, StochK: 43.24324, StochD: 46.32905, S1_Hourly: 1.31562, R1_Hourly: 1.31577, S2_Hourly: 1.31556, ... |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.