text stringlengths 109 578 |
|---|
Market data: Timestamp: 1548158760, Symbol: GBPUSD, Open: 1.29125, High: 1.29133, Low: 1.29115, Close: 1.2913, Volume: 77, EMA: 1.29141, RSI: 43.13141, ADX: 22.65391, BBUpper: 1.29177, BBMiddle: 1.29148, BBLower: 1.29119, StochK: 44.70588, StochD: 44.77531, S1_Hourly: 1.31562, R1_Hourly: 1.31577, S2_Hourly: 1.31556, R2... |
Market data: Timestamp: 1548158820, Symbol: GBPUSD, Open: 1.2913, High: 1.29145, Low: 1.2912, Close: 1.29128, Volume: 45, EMA: 1.29139, RSI: 42.55152, ADX: 19.95843, BBUpper: 1.29174, BBMiddle: 1.29146, BBLower: 1.29117, StochK: 38.54167, StochD: 42.1636, S1_Hourly: 1.31562, R1_Hourly: 1.31577, S2_Hourly: 1.31556, R2_H... |
Market data: Timestamp: 1548158880, Symbol: GBPUSD, Open: 1.29128, High: 1.29142, Low: 1.29127, Close: 1.29127, Volume: 49, EMA: 1.29138, RSI: 42.24568, ADX: 17.62235, BBUpper: 1.29171, BBMiddle: 1.29144, BBLower: 1.29116, StochK: 41.66667, StochD: 41.63807, S1_Hourly: 1.31562, R1_Hourly: 1.31577, S2_Hourly: 1.31556, R... |
Market data: Timestamp: 1548158940, Symbol: GBPUSD, Open: 1.29127, High: 1.29128, Low: 1.29116, Close: 1.2912, Volume: 49, EMA: 1.29135, RSI: 40.07435, ADX: 20.26369, BBUpper: 1.29166, BBMiddle: 1.29141, BBLower: 1.29115, StochK: 31.25, StochD: 37.15278, S1_Hourly: 1.31562, R1_Hourly: 1.31577, S2_Hourly: 1.31556, R2_Ho... |
Market data: Timestamp: 1548159000, Symbol: GBPUSD, Open: 1.2912, High: 1.29121, Low: 1.29115, Close: 1.29116, Volume: 19, EMA: 1.29133, RSI: 38.84569, ADX: 23.13669, BBUpper: 1.29166, BBMiddle: 1.29139, BBLower: 1.29112, StochK: 19.14894, StochD: 30.68853, S1_Hourly: 1.31562, R1_Hourly: 1.31577, S2_Hourly: 1.31556, R2... |
Market data: Timestamp: 1548159060, Symbol: GBPUSD, Open: 1.29116, High: 1.29125, Low: 1.29108, Close: 1.29116, Volume: 37, EMA: 1.29131, RSI: 38.84569, ADX: 26.91701, BBUpper: 1.29164, BBMiddle: 1.29137, BBLower: 1.29109, StochK: 14.14141, StochD: 21.51345, S1_Hourly: 1.31562, R1_Hourly: 1.31577, S2_Hourly: 1.31556, R... |
Market data: Timestamp: 1548159120, Symbol: GBPUSD, Open: 1.29116, High: 1.29118, Low: 1.29109, Close: 1.29117, Volume: 43, EMA: 1.29129, RSI: 39.38453, ADX: 30.19328, BBUpper: 1.2916, BBMiddle: 1.29134, BBLower: 1.29109, StochK: 17.82178, StochD: 17.03738, S1_Hourly: 1.31562, R1_Hourly: 1.31577, S2_Hourly: 1.31556, R2... |
Market data: Timestamp: 1548159180, Symbol: GBPUSD, Open: 1.29117, High: 1.29133, Low: 1.29117, Close: 1.29128, Volume: 25, EMA: 1.29129, RSI: 45.11348, ADX: 26.26271, BBUpper: 1.29153, BBMiddle: 1.29133, BBLower: 1.29112, StochK: 38.54167, StochD: 23.50162, S1_Hourly: 1.31562, R1_Hourly: 1.31577, S2_Hourly: 1.31556, R... |
Market data: Timestamp: 1548159240, Symbol: GBPUSD, Open: 1.29129, High: 1.2913, Low: 1.29114, Close: 1.29115, Volume: 30, EMA: 1.29127, RSI: 40.26949, ADX: 23.80663, BBUpper: 1.29152, BBMiddle: 1.29131, BBLower: 1.2911, StochK: 42.85714, StochD: 33.07353, S1_Hourly: 1.31562, R1_Hourly: 1.31577, S2_Hourly: 1.31556, R2_... |
Market data: Timestamp: 1548159300, Symbol: GBPUSD, Open: 1.29115, High: 1.29133, Low: 1.29109, Close: 1.29126, Volume: 52, EMA: 1.29127, RSI: 45.59286, ADX: 22.71372, BBUpper: 1.2915, BBMiddle: 1.2913, BBLower: 1.2911, StochK: 60.0, StochD: 47.13294, S1_Hourly: 1.31562, R1_Hourly: 1.31577, S2_Hourly: 1.31556, R2_Hourl... |
Market data: Timestamp: 1548159360, Symbol: GBPUSD, Open: 1.29126, High: 1.29126, Low: 1.29072, Close: 1.29074, Volume: 80, EMA: 1.2912, RSI: 31.36294, ADX: 24.49336, BBUpper: 1.29158, BBMiddle: 1.29127, BBLower: 1.29095, StochK: 24.32432, StochD: 42.39382, S1_Hourly: 1.31562, R1_Hourly: 1.31577, S2_Hourly: 1.31556, R2... |
Market data: Timestamp: 1548159420, Symbol: GBPUSD, Open: 1.29074, High: 1.29081, Low: 1.29063, Close: 1.29078, Volume: 76, EMA: 1.29114, RSI: 33.09283, ADX: 27.48048, BBUpper: 1.29162, BBMiddle: 1.29124, BBLower: 1.29086, StochK: 22.4359, StochD: 35.58674, S1_Hourly: 1.31562, R1_Hourly: 1.31577, S2_Hourly: 1.31556, R2... |
Market data: Timestamp: 1548159480, Symbol: GBPUSD, Open: 1.29078, High: 1.29084, Low: 1.29075, Close: 1.29078, Volume: 47, EMA: 1.29109, RSI: 33.09283, ADX: 27.81049, BBUpper: 1.29163, BBMiddle: 1.29121, BBLower: 1.29079, StochK: 15.9204, StochD: 20.89354, S1_Hourly: 1.31562, R1_Hourly: 1.31577, S2_Hourly: 1.31556, R2... |
Market data: Timestamp: 1548159540, Symbol: GBPUSD, Open: 1.29078, High: 1.29087, Low: 1.29076, Close: 1.29086, Volume: 33, EMA: 1.29106, RSI: 36.78821, ADX: 26.3952, BBUpper: 1.29161, BBMiddle: 1.29118, BBLower: 1.29075, StochK: 25.2381, StochD: 21.19813, S1_Hourly: 1.31562, R1_Hourly: 1.31577, S2_Hourly: 1.31556, R2_... |
Market data: Timestamp: 1548159600, Symbol: GBPUSD, Open: 1.29086, High: 1.29117, Low: 1.29086, Close: 1.29099, Volume: 65, EMA: 1.29105, RSI: 42.35945, ADX: 25.06359, BBUpper: 1.29159, BBMiddle: 1.29116, BBLower: 1.29073, StochK: 36.4532, StochD: 25.87057, S1_Hourly: 1.31562, R1_Hourly: 1.31577, S2_Hourly: 1.31556, R2... |
Market data: Timestamp: 1548159660, Symbol: GBPUSD, Open: 1.29099, High: 1.29123, Low: 1.29097, Close: 1.29123, Volume: 46, EMA: 1.29108, RSI: 50.95378, ADX: 24.72455, BBUpper: 1.29157, BBMiddle: 1.29115, BBLower: 1.29074, StochK: 61.65803, StochD: 41.11644, S1_Hourly: 1.31562, R1_Hourly: 1.31577, S2_Hourly: 1.31556, R... |
Market data: Timestamp: 1548159720, Symbol: GBPUSD, Open: 1.29123, High: 1.29128, Low: 1.29102, Close: 1.29114, Volume: 62, EMA: 1.29108, RSI: 48.05988, ADX: 25.10936, BBUpper: 1.29155, BBMiddle: 1.29114, BBLower: 1.29074, StochK: 76.70455, StochD: 58.27193, S1_Hourly: 1.31562, R1_Hourly: 1.31577, S2_Hourly: 1.31556, R... |
Market data: Timestamp: 1548159780, Symbol: GBPUSD, Open: 1.29114, High: 1.29118, Low: 1.29106, Close: 1.29118, Volume: 33, EMA: 1.2911, RSI: 49.43444, ADX: 25.44286, BBUpper: 1.29152, BBMiddle: 1.29113, BBLower: 1.29075, StochK: 85.45455, StochD: 74.60571, S1_Hourly: 1.31562, R1_Hourly: 1.31577, S2_Hourly: 1.31556, R2... |
Market data: Timestamp: 1548159840, Symbol: GBPUSD, Open: 1.29118, High: 1.29119, Low: 1.29116, Close: 1.29119, Volume: 28, EMA: 1.29111, RSI: 49.79217, ADX: 27.00251, BBUpper: 1.29147, BBMiddle: 1.29112, BBLower: 1.29076, StochK: 77.55102, StochD: 79.90337, S1_Hourly: 1.31562, R1_Hourly: 1.31577, S2_Hourly: 1.31556, R... |
Market data: Timestamp: 1548159900, Symbol: GBPUSD, Open: 1.29119, High: 1.29151, Low: 1.29116, Close: 1.2914, Volume: 88, EMA: 1.29115, RSI: 56.71719, ADX: 30.81913, BBUpper: 1.2915, BBMiddle: 1.29113, BBLower: 1.29075, StochK: 79.72973, StochD: 80.91177, S1_Hourly: 1.31562, R1_Hourly: 1.31577, S2_Hourly: 1.31556, R2_... |
Market data: Timestamp: 1548159960, Symbol: GBPUSD, Open: 1.2914, High: 1.29149, Low: 1.29094, Close: 1.29104, Volume: 111, EMA: 1.29113, RSI: 45.20614, ADX: 31.44445, BBUpper: 1.29148, BBMiddle: 1.29111, BBLower: 1.29075, StochK: 56.20915, StochD: 71.1633, S1_Hourly: 1.31562, R1_Hourly: 1.31577, S2_Hourly: 1.31556, R2... |
Market data: Timestamp: 1548160020, Symbol: GBPUSD, Open: 1.29104, High: 1.29117, Low: 1.29088, Close: 1.29106, Volume: 83, EMA: 1.29112, RSI: 45.8635, ADX: 30.69228, BBUpper: 1.29146, BBMiddle: 1.2911, BBLower: 1.29074, StochK: 40.8046, StochD: 58.91449, S1_Hourly: 1.31562, R1_Hourly: 1.31577, S2_Hourly: 1.31556, R2_H... |
Market data: Timestamp: 1548160080, Symbol: GBPUSD, Open: 1.29106, High: 1.29114, Low: 1.29085, Close: 1.29096, Volume: 54, EMA: 1.2911, RSI: 43.08055, ADX: 29.37478, BBUpper: 1.29144, BBMiddle: 1.29109, BBLower: 1.29073, StochK: 20.96774, StochD: 39.32716, S1_Hourly: 1.31562, R1_Hourly: 1.31577, S2_Hourly: 1.31556, R2... |
Market data: Timestamp: 1548160140, Symbol: GBPUSD, Open: 1.29096, High: 1.29104, Low: 1.29096, Close: 1.29099, Volume: 34, EMA: 1.29109, RSI: 44.17494, ADX: 28.23294, BBUpper: 1.29143, BBMiddle: 1.29108, BBLower: 1.29072, StochK: 22.05128, StochD: 27.94121, S1_Hourly: 1.31562, R1_Hourly: 1.31577, S2_Hourly: 1.31556, R... |
Market data: Timestamp: 1548160200, Symbol: GBPUSD, Open: 1.29099, High: 1.29112, Low: 1.29096, Close: 1.29099, Volume: 55, EMA: 1.29107, RSI: 44.17494, ADX: 29.39108, BBUpper: 1.29142, BBMiddle: 1.29107, BBLower: 1.29071, StochK: 19.89796, StochD: 20.97233, S1_Hourly: 1.31562, R1_Hourly: 1.31577, S2_Hourly: 1.31556, R... |
Market data: Timestamp: 1548160260, Symbol: GBPUSD, Open: 1.29099, High: 1.29125, Low: 1.29099, Close: 1.29116, Volume: 50, EMA: 1.29109, RSI: 50.43765, ADX: 31.99361, BBUpper: 1.29142, BBMiddle: 1.29107, BBLower: 1.29071, StochK: 34.70588, StochD: 25.55171, S1_Hourly: 1.31562, R1_Hourly: 1.31577, S2_Hourly: 1.31556, R... |
Market data: Timestamp: 1548160320, Symbol: GBPUSD, Open: 1.29115, High: 1.29139, Low: 1.29077, Close: 1.291, Volume: 108, EMA: 1.29107, RSI: 45.28806, ADX: 31.57488, BBUpper: 1.29141, BBMiddle: 1.29106, BBLower: 1.29071, StochK: 40.96386, StochD: 31.8559, S1_Hourly: 1.31562, R1_Hourly: 1.31577, S2_Hourly: 1.31556, R2_... |
Market data: Timestamp: 1548160380, Symbol: GBPUSD, Open: 1.291, High: 1.29117, Low: 1.29085, Close: 1.29095, Volume: 92, EMA: 1.29106, RSI: 43.78366, ADX: 31.21198, BBUpper: 1.29138, BBMiddle: 1.29104, BBLower: 1.2907, StochK: 43.90244, StochD: 39.85739, S1_Hourly: 1.31562, R1_Hourly: 1.31577, S2_Hourly: 1.31556, R2_H... |
Market data: Timestamp: 1548160440, Symbol: GBPUSD, Open: 1.29095, High: 1.29111, Low: 1.29085, Close: 1.2909, Volume: 94, EMA: 1.29104, RSI: 42.27145, ADX: 30.89747, BBUpper: 1.29137, BBMiddle: 1.29103, BBLower: 1.29069, StochK: 29.03226, StochD: 37.96618, S1_Hourly: 1.31562, R1_Hourly: 1.31577, S2_Hourly: 1.31556, R2... |
Market data: Timestamp: 1548160500, Symbol: GBPUSD, Open: 1.2909, High: 1.29094, Low: 1.29072, Close: 1.29074, Volume: 67, EMA: 1.291, RSI: 37.77527, ADX: 27.33348, BBUpper: 1.29135, BBMiddle: 1.291, BBLower: 1.29066, StochK: 17.27749, StochD: 30.07073, S1_Hourly: 1.31562, R1_Hourly: 1.31577, S2_Hourly: 1.31556, R2_Hou... |
Market data: Timestamp: 1548160560, Symbol: GBPUSD, Open: 1.29074, High: 1.29075, Low: 1.29024, Close: 1.29055, Volume: 126, EMA: 1.29094, RSI: 33.25219, ADX: 28.33577, BBUpper: 1.29138, BBMiddle: 1.29099, BBLower: 1.29061, StochK: 18.85246, StochD: 21.72073, S1_Hourly: 1.31562, R1_Hourly: 1.31577, S2_Hourly: 1.31556, ... |
Market data: Timestamp: 1548160620, Symbol: GBPUSD, Open: 1.29055, High: 1.29057, Low: 1.29034, Close: 1.29047, Volume: 58, EMA: 1.29088, RSI: 31.53979, ADX: 29.20442, BBUpper: 1.29142, BBMiddle: 1.29098, BBLower: 1.29054, StochK: 20.36364, StochD: 18.83119, S1_Hourly: 1.31562, R1_Hourly: 1.31577, S2_Hourly: 1.31556, R... |
Market data: Timestamp: 1548160680, Symbol: GBPUSD, Open: 1.29047, High: 1.29051, Low: 1.29031, Close: 1.29046, Volume: 54, EMA: 1.29082, RSI: 31.32265, ADX: 30.50984, BBUpper: 1.29145, BBMiddle: 1.29096, BBLower: 1.29048, StochK: 25.76271, StochD: 21.6596, S1_Hourly: 1.31562, R1_Hourly: 1.31577, S2_Hourly: 1.31556, R2... |
Market data: Timestamp: 1548160740, Symbol: GBPUSD, Open: 1.29046, High: 1.29061, Low: 1.29044, Close: 1.29054, Volume: 38, EMA: 1.29078, RSI: 35.16807, ADX: 27.49894, BBUpper: 1.29147, BBMiddle: 1.29095, BBLower: 1.29043, StochK: 30.0, StochD: 25.37545, S1_Hourly: 1.31562, R1_Hourly: 1.31577, S2_Hourly: 1.31556, R2_Ho... |
Market data: Timestamp: 1548160800, Symbol: GBPUSD, Open: 1.29054, High: 1.29056, Low: 1.29041, Close: 1.29053, Volume: 46, EMA: 1.29075, RSI: 34.90498, ADX: 25.87916, BBUpper: 1.29147, BBMiddle: 1.29092, BBLower: 1.29038, StochK: 38.94231, StochD: 31.56834, S1_Hourly: 1.31562, R1_Hourly: 1.31577, S2_Hourly: 1.31556, R... |
Market data: Timestamp: 1548160860, Symbol: GBPUSD, Open: 1.29053, High: 1.29065, Low: 1.29044, Close: 1.29064, Volume: 41, EMA: 1.29073, RSI: 40.2042, ADX: 22.93801, BBUpper: 1.29144, BBMiddle: 1.29089, BBLower: 1.29035, StochK: 59.35484, StochD: 42.76572, S1_Hourly: 1.31562, R1_Hourly: 1.31577, S2_Hourly: 1.31556, R2... |
Market data: Timestamp: 1548160920, Symbol: GBPUSD, Open: 1.29064, High: 1.29075, Low: 1.2906, Close: 1.29064, Volume: 26, EMA: 1.29072, RSI: 40.2042, ADX: 23.3355, BBUpper: 1.29141, BBMiddle: 1.29087, BBLower: 1.29033, StochK: 73.64341, StochD: 57.31352, S1_Hourly: 1.31562, R1_Hourly: 1.31577, S2_Hourly: 1.31556, R2_H... |
Market data: Timestamp: 1548160980, Symbol: GBPUSD, Open: 1.29064, High: 1.29065, Low: 1.29043, Close: 1.29044, Volume: 34, EMA: 1.29068, RSI: 34.31386, ADX: 20.71467, BBUpper: 1.29139, BBMiddle: 1.29083, BBLower: 1.29028, StochK: 61.60714, StochD: 64.86846, S1_Hourly: 1.31562, R1_Hourly: 1.31577, S2_Hourly: 1.31556, R... |
Market data: Timestamp: 1548161040, Symbol: GBPUSD, Open: 1.29044, High: 1.29053, Low: 1.29044, Close: 1.29045, Volume: 18, EMA: 1.29065, RSI: 34.828, ADX: 18.44328, BBUpper: 1.29135, BBMiddle: 1.2908, BBLower: 1.29024, StochK: 35.71429, StochD: 56.98828, S1_Hourly: 1.31562, R1_Hourly: 1.31577, S2_Hourly: 1.31556, R2_H... |
Market data: Timestamp: 1548161100, Symbol: GBPUSD, Open: 1.29045, High: 1.29045, Low: 1.29014, Close: 1.29026, Volume: 70, EMA: 1.2906, RSI: 30.02004, ADX: 20.09091, BBUpper: 1.29126, BBMiddle: 1.29074, BBLower: 1.29021, StochK: 14.72868, StochD: 37.35004, S1_Hourly: 1.31562, R1_Hourly: 1.31577, S2_Hourly: 1.31556, R2... |
Market data: Timestamp: 1548161160, Symbol: GBPUSD, Open: 1.29026, High: 1.29026, Low: 1.29012, Close: 1.29015, Volume: 63, EMA: 1.29054, RSI: 27.64096, ADX: 21.94111, BBUpper: 1.29126, BBMiddle: 1.29069, BBLower: 1.29013, StochK: 12.02532, StochD: 20.82276, S1_Hourly: 1.31562, R1_Hourly: 1.31577, S2_Hourly: 1.31556, R... |
Market data: Timestamp: 1548161220, Symbol: GBPUSD, Open: 1.29016, High: 1.29044, Low: 1.29009, Close: 1.29033, Volume: 120, EMA: 1.29051, RSI: 36.50805, ADX: 20.69137, BBUpper: 1.29122, BBMiddle: 1.29066, BBLower: 1.2901, StochK: 21.66667, StochD: 16.14022, S1_Hourly: 1.31562, R1_Hourly: 1.31577, S2_Hourly: 1.31556, R... |
Market data: Timestamp: 1548161280, Symbol: GBPUSD, Open: 1.29033, High: 1.29033, Low: 1.29005, Close: 1.29005, Volume: 72, EMA: 1.29045, RSI: 30.28996, ADX: 20.17603, BBUpper: 1.29121, BBMiddle: 1.29061, BBLower: 1.29001, StochK: 16.16766, StochD: 16.61988, S1_Hourly: 1.31562, R1_Hourly: 1.31577, S2_Hourly: 1.31556, R... |
Market data: Timestamp: 1548161340, Symbol: GBPUSD, Open: 1.29005, High: 1.29007, Low: 1.2894, Close: 1.28945, Volume: 156, EMA: 1.29032, RSI: 21.74364, ADX: 22.79263, BBUpper: 1.2913, BBMiddle: 1.29053, BBLower: 1.28977, StochK: 13.8756, StochD: 17.23664, S1_Hourly: 1.31562, R1_Hourly: 1.31577, S2_Hourly: 1.31556, R2_... |
Market data: Timestamp: 1548161400, Symbol: GBPUSD, Open: 1.28945, High: 1.28969, Low: 1.28927, Close: 1.28927, Volume: 98, EMA: 1.29018, RSI: 19.92716, ADX: 25.8012, BBUpper: 1.29136, BBMiddle: 1.29045, BBLower: 1.28954, StochK: 1.85185, StochD: 10.6317, S1_Hourly: 1.31562, R1_Hourly: 1.31577, S2_Hourly: 1.31556, R2_H... |
Market data: Timestamp: 1548161460, Symbol: GBPUSD, Open: 1.28927, High: 1.28966, Low: 1.28927, Close: 1.28948, Volume: 95, EMA: 1.29008, RSI: 27.53338, ADX: 28.40863, BBUpper: 1.29131, BBMiddle: 1.29036, BBLower: 1.28942, StochK: 7.66962, StochD: 7.79902, S1_Hourly: 1.31562, R1_Hourly: 1.31577, S2_Hourly: 1.31556, R2_... |
Market data: Timestamp: 1548161520, Symbol: GBPUSD, Open: 1.28948, High: 1.2897, Low: 1.28937, Close: 1.28968, Volume: 75, EMA: 1.29003, RSI: 33.96679, ADX: 29.77856, BBUpper: 1.29124, BBMiddle: 1.2903, BBLower: 1.28936, StochK: 18.23529, StochD: 9.25225, S1_Hourly: 1.31562, R1_Hourly: 1.31577, S2_Hourly: 1.31556, R2_H... |
Market data: Timestamp: 1548161580, Symbol: GBPUSD, Open: 1.28968, High: 1.28973, Low: 1.28949, Close: 1.28969, Volume: 92, EMA: 1.28999, RSI: 34.28095, ADX: 30.00796, BBUpper: 1.29116, BBMiddle: 1.29024, BBLower: 1.28931, StochK: 34.32343, StochD: 20.07611, S1_Hourly: 1.31562, R1_Hourly: 1.31577, S2_Hourly: 1.31556, R... |
Market data: Timestamp: 1548161640, Symbol: GBPUSD, Open: 1.28965, High: 1.2897, Low: 1.28958, Close: 1.28969, Volume: 73, EMA: 1.28995, RSI: 34.28095, ADX: 30.20677, BBUpper: 1.29108, BBMiddle: 1.29018, BBLower: 1.28927, StochK: 53.87931, StochD: 35.47935, S1_Hourly: 1.31562, R1_Hourly: 1.31577, S2_Hourly: 1.31556, R2... |
Market data: Timestamp: 1548161700, Symbol: GBPUSD, Open: 1.28969, High: 1.2898, Low: 1.28968, Close: 1.28977, Volume: 55, EMA: 1.28992, RSI: 37.05924, ADX: 27.50169, BBUpper: 1.29101, BBMiddle: 1.29013, BBLower: 1.28925, StochK: 74.86034, StochD: 54.35436, S1_Hourly: 1.31562, R1_Hourly: 1.31577, S2_Hourly: 1.31556, R2... |
Market data: Timestamp: 1548161760, Symbol: GBPUSD, Open: 1.28977, High: 1.2898, Low: 1.28966, Close: 1.28977, Volume: 45, EMA: 1.2899, RSI: 37.05924, ADX: 24.29776, BBUpper: 1.29096, BBMiddle: 1.29009, BBLower: 1.28922, StochK: 92.95775, StochD: 73.89913, S1_Hourly: 1.31562, R1_Hourly: 1.31577, S2_Hourly: 1.31556, R2_... |
Market data: Timestamp: 1548161820, Symbol: GBPUSD, Open: 1.28977, High: 1.28998, Low: 1.28971, Close: 1.28971, Volume: 71, EMA: 1.28988, RSI: 35.74483, ADX: 24.60994, BBUpper: 1.29092, BBMiddle: 1.29005, BBLower: 1.28918, StochK: 77.24138, StochD: 81.68649, S1_Hourly: 1.31562, R1_Hourly: 1.31577, S2_Hourly: 1.31556, R... |
Market data: Timestamp: 1548161880, Symbol: GBPUSD, Open: 1.2897, High: 1.28992, Low: 1.28959, Close: 1.28976, Volume: 129, EMA: 1.28986, RSI: 37.72698, ADX: 22.66468, BBUpper: 1.29087, BBMiddle: 1.29001, BBLower: 1.28916, StochK: 60.60606, StochD: 76.93506, S1_Hourly: 1.31562, R1_Hourly: 1.31577, S2_Hourly: 1.31556, R... |
Market data: Timestamp: 1548161940, Symbol: GBPUSD, Open: 1.28975, High: 1.28978, Low: 1.28944, Close: 1.28948, Volume: 117, EMA: 1.28981, RSI: 31.80925, ADX: 20.58327, BBUpper: 1.29081, BBMiddle: 1.28996, BBLower: 1.28911, StochK: 30.76923, StochD: 56.20556, S1_Hourly: 1.31562, R1_Hourly: 1.31577, S2_Hourly: 1.31556, ... |
Market data: Timestamp: 1548162000, Symbol: GBPUSD, Open: 1.28948, High: 1.28957, Low: 1.28919, Close: 1.28925, Volume: 144, EMA: 1.28974, RSI: 27.93328, ADX: 21.39123, BBUpper: 1.29076, BBMiddle: 1.2899, BBLower: 1.28904, StochK: 16.18497, StochD: 35.85342, S1_Hourly: 1.31565, R1_Hourly: 1.31588, S2_Hourly: 1.31551, R... |
Market data: Timestamp: 1548162060, Symbol: GBPUSD, Open: 1.28925, High: 1.28961, Low: 1.28925, Close: 1.2894, Volume: 90, EMA: 1.28969, RSI: 33.61458, ADX: 21.42532, BBUpper: 1.29065, BBMiddle: 1.28984, BBLower: 1.28902, StochK: 14.62264, StochD: 20.52561, S1_Hourly: 1.31565, R1_Hourly: 1.31588, S2_Hourly: 1.31551, R2... |
Market data: Timestamp: 1548162120, Symbol: GBPUSD, Open: 1.2894, High: 1.2894, Low: 1.28927, Close: 1.28937, Volume: 40, EMA: 1.28965, RSI: 33.05335, ADX: 21.45487, BBUpper: 1.29052, BBMiddle: 1.28977, BBLower: 1.28902, StochK: 19.48052, StochD: 16.76271, S1_Hourly: 1.31565, R1_Hourly: 1.31588, S2_Hourly: 1.31551, R2_... |
Market data: Timestamp: 1548162180, Symbol: GBPUSD, Open: 1.28937, High: 1.28937, Low: 1.28918, Close: 1.28931, Volume: 90, EMA: 1.2896, RSI: 31.90598, ADX: 23.39174, BBUpper: 1.29042, BBMiddle: 1.28972, BBLower: 1.28901, StochK: 24.5283, StochD: 19.54382, S1_Hourly: 1.31565, R1_Hourly: 1.31588, S2_Hourly: 1.31551, R2_... |
Market data: Timestamp: 1548162240, Symbol: GBPUSD, Open: 1.28931, High: 1.28961, Low: 1.28925, Close: 1.28959, Volume: 61, EMA: 1.2896, RSI: 42.02064, ADX: 20.91756, BBUpper: 1.2903, BBMiddle: 1.28967, BBLower: 1.28905, StochK: 40.90909, StochD: 28.30597, S1_Hourly: 1.31565, R1_Hourly: 1.31588, S2_Hourly: 1.31551, R2_... |
Market data: Timestamp: 1548162300, Symbol: GBPUSD, Open: 1.28959, High: 1.2896, Low: 1.28948, Close: 1.2895, Volume: 33, EMA: 1.28959, RSI: 39.9657, ADX: 18.77328, BBUpper: 1.2902, BBMiddle: 1.28963, BBLower: 1.28907, StochK: 58.90411, StochD: 41.44717, S1_Hourly: 1.31565, R1_Hourly: 1.31588, S2_Hourly: 1.31551, R2_Ho... |
Market data: Timestamp: 1548162360, Symbol: GBPUSD, Open: 1.28947, High: 1.28971, Low: 1.28943, Close: 1.28969, Volume: 68, EMA: 1.2896, RSI: 45.97255, ADX: 17.75467, BBUpper: 1.29013, BBMiddle: 1.28961, BBLower: 1.2891, StochK: 89.20863, StochD: 63.00728, S1_Hourly: 1.31565, R1_Hourly: 1.31588, S2_Hourly: 1.31551, R2_... |
Market data: Timestamp: 1548162420, Symbol: GBPUSD, Open: 1.28969, High: 1.2899, Low: 1.28963, Close: 1.28981, Volume: 63, EMA: 1.28963, RSI: 49.4151, ADX: 19.70902, BBUpper: 1.29, BBMiddle: 1.28959, BBLower: 1.28918, StochK: 86.90476, StochD: 78.33917, S1_Hourly: 1.31565, R1_Hourly: 1.31588, S2_Hourly: 1.31551, R2_Hou... |
Market data: Timestamp: 1548162480, Symbol: GBPUSD, Open: 1.28981, High: 1.28981, Low: 1.28946, Close: 1.28971, Volume: 94, EMA: 1.28964, RSI: 46.74222, ADX: 18.57524, BBUpper: 1.28992, BBMiddle: 1.28957, BBLower: 1.28921, StochK: 84.21053, StochD: 86.77464, S1_Hourly: 1.31565, R1_Hourly: 1.31588, S2_Hourly: 1.31551, R... |
Market data: Timestamp: 1548162540, Symbol: GBPUSD, Open: 1.28971, High: 1.29, Low: 1.2897, Close: 1.28974, Volume: 91, EMA: 1.28965, RSI: 47.65693, ADX: 19.89147, BBUpper: 1.28994, BBMiddle: 1.28958, BBLower: 1.28922, StochK: 72.16495, StochD: 81.09341, S1_Hourly: 1.31565, R1_Hourly: 1.31588, S2_Hourly: 1.31551, R2_Ho... |
Market data: Timestamp: 1548162600, Symbol: GBPUSD, Open: 1.28974, High: 1.28974, Low: 1.28934, Close: 1.28947, Volume: 60, EMA: 1.28963, RSI: 40.85579, ADX: 17.58221, BBUpper: 1.28993, BBMiddle: 1.28959, BBLower: 1.28926, StochK: 47.87234, StochD: 68.08261, S1_Hourly: 1.31565, R1_Hourly: 1.31588, S2_Hourly: 1.31551, R... |
Market data: Timestamp: 1548162660, Symbol: GBPUSD, Open: 1.28947, High: 1.28952, Low: 1.28931, Close: 1.28931, Volume: 53, EMA: 1.28959, RSI: 37.44547, ADX: 16.13107, BBUpper: 1.28994, BBMiddle: 1.28958, BBLower: 1.28923, StochK: 22.91667, StochD: 47.65132, S1_Hourly: 1.31565, R1_Hourly: 1.31588, S2_Hourly: 1.31551, R... |
Market data: Timestamp: 1548162720, Symbol: GBPUSD, Open: 1.28931, High: 1.2894, Low: 1.2892, Close: 1.2892, Volume: 55, EMA: 1.28953, RSI: 35.26597, ADX: 16.84346, BBUpper: 1.28995, BBMiddle: 1.28956, BBLower: 1.28917, StochK: 6.04651, StochD: 25.61184, S1_Hourly: 1.31565, R1_Hourly: 1.31588, S2_Hourly: 1.31551, R2_Ho... |
Market data: Timestamp: 1548162780, Symbol: GBPUSD, Open: 1.28922, High: 1.28936, Low: 1.28909, Close: 1.28921, Volume: 89, EMA: 1.28949, RSI: 35.63276, ADX: 18.70907, BBUpper: 1.28995, BBMiddle: 1.28954, BBLower: 1.28913, StochK: 5.0, StochD: 11.32106, S1_Hourly: 1.31565, R1_Hourly: 1.31588, S2_Hourly: 1.31551, R2_Hou... |
Market data: Timestamp: 1548162840, Symbol: GBPUSD, Open: 1.28921, High: 1.28933, Low: 1.28905, Close: 1.28918, Volume: 102, EMA: 1.28945, RSI: 34.9922, ADX: 20.75027, BBUpper: 1.28994, BBMiddle: 1.28951, BBLower: 1.28908, StochK: 10.41667, StochD: 7.15439, S1_Hourly: 1.31565, R1_Hourly: 1.31588, S2_Hourly: 1.31551, R2... |
Market data: Timestamp: 1548162900, Symbol: GBPUSD, Open: 1.28918, High: 1.28958, Low: 1.28917, Close: 1.2894, Volume: 86, EMA: 1.28944, RSI: 43.07395, ADX: 19.21797, BBUpper: 1.28991, BBMiddle: 1.28949, BBLower: 1.28907, StochK: 28.16901, StochD: 14.52856, S1_Hourly: 1.31565, R1_Hourly: 1.31588, S2_Hourly: 1.31551, R2... |
Market data: Timestamp: 1548162960, Symbol: GBPUSD, Open: 1.2894, High: 1.28961, Low: 1.2894, Close: 1.28959, Volume: 39, EMA: 1.28946, RSI: 48.9739, ADX: 17.19703, BBUpper: 1.28989, BBMiddle: 1.28948, BBLower: 1.28908, StochK: 57.30337, StochD: 31.96302, S1_Hourly: 1.31565, R1_Hourly: 1.31588, S2_Hourly: 1.31551, R2_H... |
Market data: Timestamp: 1548163020, Symbol: GBPUSD, Open: 1.28959, High: 1.28977, Low: 1.28958, Close: 1.28969, Volume: 41, EMA: 1.28949, RSI: 51.80509, ADX: 17.75434, BBUpper: 1.28988, BBMiddle: 1.28948, BBLower: 1.28908, StochK: 84.53039, StochD: 56.66759, S1_Hourly: 1.31565, R1_Hourly: 1.31588, S2_Hourly: 1.31551, R... |
Market data: Timestamp: 1548163080, Symbol: GBPUSD, Open: 1.28969, High: 1.28972, Low: 1.28948, Close: 1.2896, Volume: 88, EMA: 1.28951, RSI: 49.1613, ADX: 16.25537, BBUpper: 1.28986, BBMiddle: 1.28947, BBLower: 1.28909, StochK: 86.5, StochD: 76.11125, S1_Hourly: 1.31565, R1_Hourly: 1.31588, S2_Hourly: 1.31551, R2_Hour... |
Market data: Timestamp: 1548163140, Symbol: GBPUSD, Open: 1.2896, High: 1.28976, Low: 1.28958, Close: 1.28965, Volume: 89, EMA: 1.28953, RSI: 50.66756, ADX: 15.82985, BBUpper: 1.28987, BBMiddle: 1.28948, BBLower: 1.28909, StochK: 81.86275, StochD: 84.29771, S1_Hourly: 1.31565, R1_Hourly: 1.31588, S2_Hourly: 1.31551, R2... |
Market data: Timestamp: 1548163200, Symbol: GBPUSD, Open: 1.28965, High: 1.28965, Low: 1.2894, Close: 1.28952, Volume: 74, EMA: 1.28953, RSI: 46.78622, ADX: 15.10709, BBUpper: 1.28987, BBMiddle: 1.2895, BBLower: 1.28912, StochK: 68.04734, StochD: 78.80336, S1_Hourly: 1.31565, R1_Hourly: 1.31588, S2_Hourly: 1.31551, R2_... |
Market data: Timestamp: 1548163260, Symbol: GBPUSD, Open: 1.28952, High: 1.2897, Low: 1.28934, Close: 1.28947, Volume: 126, EMA: 1.28952, RSI: 45.34737, ADX: 15.10829, BBUpper: 1.28987, BBMiddle: 1.2895, BBLower: 1.28913, StochK: 52.14286, StochD: 67.35098, S1_Hourly: 1.31565, R1_Hourly: 1.31588, S2_Hourly: 1.31551, R2... |
Market data: Timestamp: 1548163320, Symbol: GBPUSD, Open: 1.28947, High: 1.28982, Low: 1.28941, Close: 1.28972, Volume: 69, EMA: 1.28955, RSI: 53.11189, ADX: 13.63256, BBUpper: 1.2899, BBMiddle: 1.28952, BBLower: 1.28914, StochK: 49.21875, StochD: 56.46965, S1_Hourly: 1.31565, R1_Hourly: 1.31588, S2_Hourly: 1.31551, R2... |
Market data: Timestamp: 1548163380, Symbol: GBPUSD, Open: 1.28972, High: 1.28983, Low: 1.28966, Close: 1.28983, Volume: 63, EMA: 1.28958, RSI: 56.06928, ADX: 12.05085, BBUpper: 1.28993, BBMiddle: 1.28954, BBLower: 1.28915, StochK: 71.42857, StochD: 57.59673, S1_Hourly: 1.31565, R1_Hourly: 1.31588, S2_Hourly: 1.31551, R... |
Market data: Timestamp: 1548163440, Symbol: GBPUSD, Open: 1.28985, High: 1.29002, Low: 1.2898, Close: 1.28987, Volume: 68, EMA: 1.28962, RSI: 57.12821, ADX: 13.87083, BBUpper: 1.28997, BBMiddle: 1.28956, BBLower: 1.28914, StochK: 84.84848, StochD: 68.4986, S1_Hourly: 1.31565, R1_Hourly: 1.31588, S2_Hourly: 1.31551, R2_... |
Market data: Timestamp: 1548163500, Symbol: GBPUSD, Open: 1.28986, High: 1.28992, Low: 1.28968, Close: 1.28986, Volume: 89, EMA: 1.28965, RSI: 56.75986, ADX: 12.88773, BBUpper: 1.29001, BBMiddle: 1.28958, BBLower: 1.28914, StochK: 83.24324, StochD: 79.8401, S1_Hourly: 1.31565, R1_Hourly: 1.31588, S2_Hourly: 1.31551, R2... |
Market data: Timestamp: 1548163560, Symbol: GBPUSD, Open: 1.28986, High: 1.29003, Low: 1.28974, Close: 1.28989, Volume: 102, EMA: 1.28968, RSI: 57.64224, ADX: 13.5062, BBUpper: 1.29004, BBMiddle: 1.28959, BBLower: 1.28913, StochK: 77.27273, StochD: 81.78815, S1_Hourly: 1.31565, R1_Hourly: 1.31588, S2_Hourly: 1.31551, R... |
Market data: Timestamp: 1548163620, Symbol: GBPUSD, Open: 1.28989, High: 1.2901, Low: 1.28988, Close: 1.29005, Volume: 47, EMA: 1.28973, RSI: 62.08601, ADX: 15.16897, BBUpper: 1.29009, BBMiddle: 1.2896, BBLower: 1.28911, StochK: 79.88506, StochD: 80.13368, S1_Hourly: 1.31565, R1_Hourly: 1.31588, S2_Hourly: 1.31551, R2_... |
Market data: Timestamp: 1548163680, Symbol: GBPUSD, Open: 1.29005, High: 1.29009, Low: 1.28972, Close: 1.28975, Volume: 85, EMA: 1.28974, RSI: 51.23291, ADX: 14.2847, BBUpper: 1.29009, BBMiddle: 1.2896, BBLower: 1.28911, StochK: 63.51351, StochD: 73.5571, S1_Hourly: 1.31565, R1_Hourly: 1.31588, S2_Hourly: 1.31551, R2_H... |
Market data: Timestamp: 1548163740, Symbol: GBPUSD, Open: 1.28975, High: 1.28975, Low: 1.28914, Close: 1.28914, Volume: 133, EMA: 1.28966, RSI: 37.05057, ADX: 15.00343, BBUpper: 1.29009, BBMiddle: 1.28957, BBLower: 1.28905, StochK: 25.27473, StochD: 56.22443, S1_Hourly: 1.31565, R1_Hourly: 1.31588, S2_Hourly: 1.31551, ... |
Market data: Timestamp: 1548163800, Symbol: GBPUSD, Open: 1.2891, High: 1.28933, Low: 1.28901, Close: 1.28918, Volume: 194, EMA: 1.28959, RSI: 38.25755, ADX: 16.84286, BBUpper: 1.29011, BBMiddle: 1.28956, BBLower: 1.28901, StochK: 9.7166, StochD: 32.83495, S1_Hourly: 1.31565, R1_Hourly: 1.31588, S2_Hourly: 1.31551, R2_... |
Market data: Timestamp: 1548163860, Symbol: GBPUSD, Open: 1.28918, High: 1.28926, Low: 1.28902, Close: 1.28916, Volume: 122, EMA: 1.28954, RSI: 37.8666, ADX: 18.43704, BBUpper: 1.29011, BBMiddle: 1.28955, BBLower: 1.28898, StochK: 10.19108, StochD: 15.0608, S1_Hourly: 1.31565, R1_Hourly: 1.31588, S2_Hourly: 1.31551, R2... |
Market data: Timestamp: 1548163920, Symbol: GBPUSD, Open: 1.28915, High: 1.2894, Low: 1.28903, Close: 1.28923, Volume: 150, EMA: 1.28949, RSI: 40.17103, ADX: 17.69841, BBUpper: 1.29011, BBMiddle: 1.28955, BBLower: 1.28899, StochK: 16.56442, StochD: 12.15737, S1_Hourly: 1.31565, R1_Hourly: 1.31588, S2_Hourly: 1.31551, R... |
Market data: Timestamp: 1548163980, Symbol: GBPUSD, Open: 1.28923, High: 1.28943, Low: 1.28917, Close: 1.2892, Volume: 102, EMA: 1.28946, RSI: 39.49497, ADX: 16.43156, BBUpper: 1.29011, BBMiddle: 1.28955, BBLower: 1.28898, StochK: 19.24399, StochD: 15.33316, S1_Hourly: 1.31565, R1_Hourly: 1.31588, S2_Hourly: 1.31551, R... |
Market data: Timestamp: 1548164040, Symbol: GBPUSD, Open: 1.2892, High: 1.28931, Low: 1.28916, Close: 1.28916, Volume: 56, EMA: 1.28942, RSI: 38.56306, ADX: 15.66419, BBUpper: 1.29012, BBMiddle: 1.28955, BBLower: 1.28898, StochK: 25.0, StochD: 20.26947, S1_Hourly: 1.31565, R1_Hourly: 1.31588, S2_Hourly: 1.31551, R2_Hou... |
Market data: Timestamp: 1548164100, Symbol: GBPUSD, Open: 1.28916, High: 1.28952, Low: 1.28905, Close: 1.28936, Volume: 98, EMA: 1.28941, RSI: 45.48885, ADX: 14.70154, BBUpper: 1.29012, BBMiddle: 1.28955, BBLower: 1.28898, StochK: 40.96386, StochD: 28.40261, S1_Hourly: 1.31565, R1_Hourly: 1.31588, S2_Hourly: 1.31551, R... |
Market data: Timestamp: 1548164160, Symbol: GBPUSD, Open: 1.28936, High: 1.28955, Low: 1.2893, Close: 1.28936, Volume: 112, EMA: 1.2894, RSI: 45.48885, ADX: 14.48759, BBUpper: 1.29011, BBMiddle: 1.28953, BBLower: 1.28896, StochK: 56.94444, StochD: 40.96943, S1_Hourly: 1.31565, R1_Hourly: 1.31588, S2_Hourly: 1.31551, R2... |
Market data: Timestamp: 1548164220, Symbol: GBPUSD, Open: 1.28936, High: 1.28947, Low: 1.28935, Close: 1.28945, Volume: 57, EMA: 1.28941, RSI: 48.5177, ADX: 14.30216, BBUpper: 1.29009, BBMiddle: 1.28952, BBLower: 1.28895, StochK: 70.39474, StochD: 56.10101, S1_Hourly: 1.31565, R1_Hourly: 1.31588, S2_Hourly: 1.31551, R2... |
Market data: Timestamp: 1548164280, Symbol: GBPUSD, Open: 1.28945, High: 1.28962, Low: 1.28941, Close: 1.2896, Volume: 33, EMA: 1.28943, RSI: 53.18644, ADX: 17.46803, BBUpper: 1.29009, BBMiddle: 1.28952, BBLower: 1.28895, StochK: 80.50314, StochD: 69.28078, S1_Hourly: 1.31565, R1_Hourly: 1.31588, S2_Hourly: 1.31551, R2... |
Market data: Timestamp: 1548164340, Symbol: GBPUSD, Open: 1.2896, High: 1.28976, Low: 1.28954, Close: 1.28961, Volume: 87, EMA: 1.28946, RSI: 53.48926, ADX: 22.09414, BBUpper: 1.29009, BBMiddle: 1.28952, BBLower: 1.28895, StochK: 84.83146, StochD: 78.57645, S1_Hourly: 1.31565, R1_Hourly: 1.31588, S2_Hourly: 1.31551, R2... |
Market data: Timestamp: 1548164400, Symbol: GBPUSD, Open: 1.28961, High: 1.28977, Low: 1.2896, Close: 1.28973, Volume: 54, EMA: 1.28949, RSI: 57.07739, ADX: 26.25477, BBUpper: 1.29011, BBMiddle: 1.28953, BBLower: 1.28895, StochK: 88.0, StochD: 84.44487, S1_Hourly: 1.31565, R1_Hourly: 1.31588, S2_Hourly: 1.31551, R2_Hou... |
Market data: Timestamp: 1548164460, Symbol: GBPUSD, Open: 1.28973, High: 1.29, Low: 1.28972, Close: 1.28997, Volume: 79, EMA: 1.28956, RSI: 63.19324, ADX: 31.58285, BBUpper: 1.29016, BBMiddle: 1.28956, BBLower: 1.28895, StochK: 87.97814, StochD: 86.93653, S1_Hourly: 1.31565, R1_Hourly: 1.31588, S2_Hourly: 1.31551, R2_H... |
Market data: Timestamp: 1548164520, Symbol: GBPUSD, Open: 1.28997, High: 1.29012, Low: 1.2899, Close: 1.29009, Volume: 73, EMA: 1.28963, RSI: 65.81594, ADX: 36.98818, BBUpper: 1.29022, BBMiddle: 1.28957, BBLower: 1.28893, StochK: 94.53552, StochD: 90.17122, S1_Hourly: 1.31565, R1_Hourly: 1.31588, S2_Hourly: 1.31551, R2... |
Market data: Timestamp: 1548164580, Symbol: GBPUSD, Open: 1.29009, High: 1.29011, Low: 1.29001, Close: 1.29009, Volume: 23, EMA: 1.28969, RSI: 65.81594, ADX: 41.67281, BBUpper: 1.29026, BBMiddle: 1.28959, BBLower: 1.28891, StochK: 95.36082, StochD: 92.62483, S1_Hourly: 1.31565, R1_Hourly: 1.31588, S2_Hourly: 1.31551, R... |
Market data: Timestamp: 1548164640, Symbol: GBPUSD, Open: 1.29009, High: 1.29009, Low: 1.29, Close: 1.29007, Volume: 49, EMA: 1.28974, RSI: 64.92175, ADX: 44.69377, BBUpper: 1.2903, BBMiddle: 1.2896, BBLower: 1.2889, StochK: 93.92265, StochD: 94.60633, S1_Hourly: 1.31565, R1_Hourly: 1.31588, S2_Hourly: 1.31551, R2_Hour... |
Market data: Timestamp: 1548164700, Symbol: GBPUSD, Open: 1.29007, High: 1.2905, Low: 1.28994, Close: 1.29041, Volume: 74, EMA: 1.28983, RSI: 71.90891, ADX: 48.52984, BBUpper: 1.2904, BBMiddle: 1.28962, BBLower: 1.28885, StochK: 90.95745, StochD: 93.41364, S1_Hourly: 1.31565, R1_Hourly: 1.31588, S2_Hourly: 1.31551, R2_... |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.