Datasets:
topsecrettraders
/
DepthChain

Dataset card Data Studio Files
xet
 Community
1
timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-03-23 12:09:10
22,535.3
34,249,475
5,960,435
10,084,555
6,022,185
2026-03-23 12:09:20
22,533.55
34,239,855
5,914,480
10,167,625
6,136,000
2026-03-23 12:09:30
22,533.4
34,343,075
6,048,185
10,080,655
5,997,095
2026-03-23 12:09:40
22,536.7
34,483,540
6,120,725
9,956,895
5,855,525
2026-03-23 12:09:50
22,539.95
34,481,070
6,158,425
9,940,775
5,719,025
2026-03-23 12:10:00
22,549.85
34,593,975
6,255,405
9,763,130
5,502,055
2026-03-23 12:10:10
22,553.25
37,556,935
5,966,935
9,971,585
5,414,565
2026-03-23 12:10:20
22,558.3
37,612,900
6,015,880
9,791,275
5,204,940
2026-03-23 12:10:30
22,561.25
37,455,535
5,941,650
9,751,365
5,084,495
2026-03-23 12:10:40
22,560.3
37,419,395
5,997,745
9,664,330
5,311,475
2026-03-23 12:10:50
22,561.2
37,385,010
5,964,985
9,653,150
5,463,445
2026-03-23 12:11:00
22,557.35
37,255,920
6,055,920
9,776,845
5,544,695
2026-03-23 12:11:10
22,557.6
37,137,490
6,006,780
9,997,130
5,710,120
2026-03-23 12:11:20
22,557.45
37,184,160
6,042,205
9,971,260
5,787,340
2026-03-23 12:11:30
22,558.65
37,304,475
6,212,050
9,867,065
5,713,695
2026-03-23 12:11:40
22,555.35
37,187,020
6,059,430
10,043,605
5,846,295
2026-03-23 12:11:50
22,558.25
37,454,430
6,315,920
9,750,910
5,631,730
2026-03-23 12:12:00
22,559.35
37,247,990
6,156,475
9,768,330
5,707,195
2026-03-23 12:12:10
22,553.3
36,885,095
5,900,895
10,096,450
5,950,945
2026-03-23 12:12:20
22,557.9
37,260,275
6,190,795
9,781,720
5,697,510
2026-03-23 12:12:30
22,561.4
37,293,165
6,297,785
9,790,625
5,684,380
2026-03-23 12:12:40
22,554.9
36,998,910
6,006,715
10,105,355
6,015,880
2026-03-23 12:12:50
22,552.75
36,979,150
5,890,300
10,106,720
6,021,990
2026-03-23 12:13:00
22,550
33,998,900
6,006,585
9,760,530
5,983,250
2026-03-23 12:13:10
22,552.8
37,216,855
6,062,810
10,048,025
5,969,535
2026-03-23 12:13:20
22,554.25
37,198,460
6,113,185
10,118,420
5,941,715
2026-03-23 12:13:30
22,549.7
33,958,470
6,231,680
9,892,545
6,113,380
2026-03-23 12:13:40
22,541.55
33,743,970
5,977,205
9,770,670
6,076,525
2026-03-23 12:13:50
22,541.7
33,810,335
5,918,250
9,746,815
6,012,760
2026-03-23 12:14:00
22,540.45
33,970,300
6,007,950
9,807,200
5,937,750
2026-03-23 12:14:10
22,539.85
34,119,540
6,030,245
9,742,590
5,936,645
2026-03-23 12:14:20
22,535.65
33,981,935
5,748,990
9,958,780
6,110,065
2026-03-23 12:14:30
22,538.55
34,212,100
5,925,335
9,777,300
5,845,255
2026-03-23 12:14:40
22,535.4
34,043,620
5,713,305
10,031,320
6,047,990
2026-03-23 12:14:50
22,538.7
34,244,925
5,893,225
9,909,185
5,937,555
2026-03-23 12:15:00
22,534.25
34,145,020
5,744,440
10,049,585
6,018,415
2026-03-23 12:15:10
22,533.55
34,065,005
5,474,560
9,910,355
5,898,815
2026-03-23 12:15:20
22,532.55
34,005,725
5,430,360
10,063,300
6,003,205
2026-03-23 12:15:30
22,523.2
33,544,030
4,827,680
10,058,425
6,085,690
2026-03-23 12:15:40
22,524.55
33,626,840
4,970,940
9,847,110
5,911,685
2026-03-23 12:15:50
22,523.6
33,750,145
4,921,540
9,896,380
5,976,750
2026-03-23 12:16:00
22,526.45
33,808,255
4,934,410
9,990,240
5,888,285
2026-03-23 12:16:10
22,521.7
33,781,800
4,837,560
9,983,155
5,865,990
2026-03-23 12:16:20
22,521.1
33,902,635
4,859,725
10,069,215
5,887,375
2026-03-23 12:16:30
22,521.75
34,026,460
5,074,160
10,118,875
5,721,430
2026-03-23 12:16:40
22,524.2
34,175,765
5,179,005
10,006,620
5,731,050
2026-03-23 12:16:50
22,520.45
33,754,825
4,691,570
10,313,355
6,068,985
2026-03-23 12:17:00
22,522.25
34,088,665
5,016,700
10,089,430
5,774,145
2026-03-23 12:17:10
22,522.6
34,059,740
4,958,720
10,188,490
5,861,570
2026-03-23 12:17:20
22,521.1
33,896,200
4,827,290
10,404,225
6,004,635
2026-03-23 12:17:30
22,519.95
33,793,435
4,815,915
10,314,590
6,182,475
2026-03-23 12:17:40
22,517.8
33,726,030
4,725,370
10,351,510
6,218,160
2026-03-23 12:17:50
22,518.95
33,872,995
4,948,190
10,266,360
5,908,955
2026-03-23 12:18:00
22,526.25
33,913,035
4,854,460
10,246,860
5,918,900
2026-03-23 12:18:10
22,523.15
33,954,115
5,012,995
10,231,520
5,729,880
2026-03-23 12:18:20
22,521.75
34,006,570
5,036,200
10,274,030
5,799,105
2026-03-23 12:18:30
22,519.45
34,143,330
5,236,855
10,222,290
5,678,595
2026-03-23 12:18:40
22,519.05
34,157,370
5,371,925
10,249,720
5,624,515
2026-03-23 12:18:50
22,519.7
34,085,025
5,206,630
10,316,605
5,806,060
2026-03-23 12:19:00
22,519.2
34,080,605
5,167,045
10,272,600
5,854,615
2026-03-23 12:19:10
22,519.25
34,088,795
5,168,605
10,317,385
5,808,075
2026-03-23 12:19:20
22,519.5
34,153,340
5,158,985
10,366,330
5,921,110
2026-03-23 12:19:30
22,516.55
34,088,860
4,995,575
10,284,170
5,931,380
2026-03-23 12:19:40
22,515.2
34,111,350
4,921,540
10,294,245
5,916,365
2026-03-23 12:19:50
22,521.45
34,233,810
5,125,315
10,281,245
5,828,030
2026-03-23 12:20:00
22,525.75
34,197,930
4,981,470
10,243,415
5,888,220
2026-03-23 12:20:10
22,521.85
34,176,285
4,984,070
10,291,775
5,897,905
2026-03-23 12:20:20
22,522.65
34,190,520
5,124,730
10,345,465
5,879,965
2026-03-23 12:20:30
22,522.9
34,185,255
5,069,155
10,348,325
5,902,975
2026-03-23 12:20:40
22,520.5
34,287,630
4,879,940
10,262,395
5,811,585
2026-03-23 12:20:50
22,521.95
34,351,980
4,889,300
10,270,065
5,742,100
2026-03-23 12:21:00
22,520.65
34,242,195
4,778,605
10,400,975
5,923,190
2026-03-23 12:21:10
22,518.15
34,232,965
4,771,000
10,385,895
6,013,930
2026-03-23 12:21:20
22,521.25
34,389,095
4,971,915
10,327,460
5,859,425
2026-03-23 12:21:30
22,519.45
34,278,400
4,915,430
10,436,660
5,927,350
2026-03-23 12:21:40
22,518.8
34,316,425
4,931,420
10,426,910
5,959,655
2026-03-23 12:21:50
22,518.9
34,169,200
4,846,790
10,533,705
6,039,020
2026-03-23 12:22:00
22,520.25
34,211,060
4,901,585
10,491,715
5,948,150
2026-03-23 12:22:10
22,523.15
34,346,845
5,048,160
10,388,950
5,850,520
2026-03-23 12:22:20
22,524.05
34,321,690
4,774,640
10,460,775
6,116,695
2026-03-23 12:22:30
22,517.75
34,177,195
4,505,345
10,443,290
6,030,245
2026-03-23 12:22:40
22,514.6
34,247,395
4,661,605
10,512,190
5,907,070
2026-03-23 12:22:50
22,514.05
34,167,315
4,542,980
10,707,840
6,104,475
2026-03-23 12:23:00
22,512.55
34,239,985
4,642,755
10,691,915
5,930,925
2026-03-23 12:23:10
22,514.65
34,321,365
4,637,685
10,627,175
5,918,575
2026-03-23 12:23:20
22,514.8
34,241,935
4,356,820
10,722,075
6,182,475
2026-03-23 12:23:30
22,518.25
34,440,250
4,579,250
10,530,325
5,913,895
2026-03-23 12:23:40
22,519.55
34,373,755
4,540,770
10,634,520
6,037,330
2026-03-23 12:23:50
22,511.65
34,272,875
3,942,120
10,698,350
6,102,330
2026-03-23 12:24:00
22,516.8
34,443,825
4,258,605
10,573,875
5,909,540
2026-03-23 12:24:10
22,514.95
34,336,445
4,204,590
10,707,840
6,055,725
2026-03-23 12:24:20
22,513.5
34,419,385
4,352,140
10,659,870
6,060,340
2026-03-23 12:24:30
22,513.35
34,406,060
4,336,670
10,673,130
6,097,455
2026-03-23 12:24:40
22,508.6
34,193,510
4,153,955
10,731,045
6,238,180
2026-03-23 12:24:50
22,490.55
28,465,320
3,207,620
9,145,760
8,526,570
2026-03-23 12:25:00
22,488.25
28,506,335
2,959,970
8,796,385
8,093,085
2026-03-23 12:25:10
22,488.15
28,589,405
2,935,335
8,794,435
8,130,070
2026-03-23 12:25:20
22,483.5
28,525,380
2,924,740
8,861,255
8,227,310
2026-03-23 12:25:30
22,487.25
28,797,145
3,112,590
8,667,750
8,030,230
2026-03-23 12:25:40
22,484.95
28,979,535
3,227,055
8,650,005
8,160,230