Datasets:
topsecrettraders
/
DepthChain

Dataset card Data Studio Files
xet
 Community
1
timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-03-23 11:52:30
22,556.5
36,299,185
5,330,780
9,646,065
5,423,210
2026-03-23 11:52:40
22,557.3
36,340,980
5,353,400
9,683,310
5,622,695
2026-03-23 11:52:50
22,554.75
36,295,740
5,390,450
9,517,495
5,520,125
2026-03-23 11:53:00
22,553
36,346,700
5,457,075
9,626,695
5,649,865
2026-03-23 11:53:10
22,562.45
36,369,970
5,557,110
9,190,740
5,317,065
2026-03-23 11:53:20
22,561.8
36,472,345
5,651,035
9,223,890
5,347,875
2026-03-23 11:53:30
22,550.2
35,975,290
5,251,805
9,456,655
5,554,575
2026-03-23 11:53:40
22,554.4
36,090,860
5,370,690
9,486,165
5,527,795
2026-03-23 11:53:50
22,555.2
36,131,225
5,407,025
9,604,595
5,680,480
2026-03-23 11:54:00
22,555.15
36,199,800
5,500,365
9,624,290
5,664,425
2026-03-23 11:54:10
22,556.8
36,328,305
5,706,285
9,537,060
5,562,440
2026-03-23 11:54:20
22,554.55
36,464,480
5,567,835
9,676,160
5,708,235
2026-03-23 11:54:30
22,555.15
36,599,485
5,537,025
9,787,440
5,863,975
2026-03-23 11:54:40
22,552.4
36,649,730
5,578,495
9,804,275
5,896,085
2026-03-23 11:54:50
22,552.35
36,768,290
5,625,555
9,765,080
5,841,355
2026-03-23 11:55:00
22,552.75
36,648,560
5,619,315
9,841,455
5,895,825
2026-03-23 11:55:10
22,554.95
36,749,505
5,675,670
9,817,145
5,824,780
2026-03-23 11:55:20
22,555.55
36,800,075
5,721,950
9,766,510
5,810,350
2026-03-23 11:55:30
22,551.95
36,707,905
5,596,955
9,955,530
6,015,295
2026-03-23 11:55:40
22,552.5
36,688,470
5,575,505
9,950,525
6,057,415
2026-03-23 11:55:50
22,550.5
36,696,790
5,615,220
10,002,525
6,082,700
2026-03-23 11:56:00
22,549.8
33,673,770
5,888,610
9,605,115
5,982,925
2026-03-23 11:56:10
22,549.85
33,487,675
5,662,930
9,655,555
6,135,740
2026-03-23 11:56:20
22,550.6
36,767,835
5,663,255
9,932,325
5,943,015
2026-03-23 11:56:30
22,550.4
36,627,045
5,566,015
10,043,540
6,057,090
2026-03-23 11:56:40
22,548.15
33,427,940
5,671,965
9,863,555
6,195,020
2026-03-23 11:56:50
22,540
33,177,560
5,424,640
9,795,370
6,199,375
2026-03-23 11:57:00
22,540.65
33,339,280
5,519,020
9,685,520
6,123,000
2026-03-23 11:57:10
22,545.25
33,497,165
5,688,345
9,594,650
5,960,695
2026-03-23 11:57:20
22,545.6
33,572,435
5,744,700
9,616,685
5,881,720
2026-03-23 11:57:30
22,547.3
33,696,390
5,872,295
9,579,570
5,782,595
2026-03-23 11:57:40
22,550.9
36,788,440
5,673,135
9,896,380
5,700,305
2026-03-23 11:57:50
22,553.6
36,825,360
5,596,110
9,846,460
5,776,940
2026-03-23 11:58:00
22,556.7
36,976,355
5,800,275
9,627,280
5,504,655
2026-03-23 11:58:10
22,562.75
36,958,350
5,739,630
9,485,060
5,416,775
2026-03-23 11:58:20
22,558.5
36,608,065
5,528,835
9,800,830
5,776,030
2026-03-23 11:58:30
22,554.5
36,531,430
5,487,495
9,920,235
5,848,960
2026-03-23 11:58:40
22,550.9
36,807,290
5,592,405
9,667,190
5,708,235
2026-03-23 11:58:50
22,554.35
36,834,460
5,753,410
9,650,160
5,666,050
2026-03-23 11:59:00
22,562.45
36,779,405
5,813,990
9,799,465
5,662,995
2026-03-23 11:59:10
22,562.6
36,774,010
5,804,760
9,794,395
5,733,065
2026-03-23 11:59:20
22,560.15
36,698,415
5,717,010
9,969,830
5,899,400
2026-03-23 11:59:30
22,555.9
36,627,110
5,604,755
9,977,565
5,963,295
2026-03-23 11:59:40
22,554.15
36,608,130
5,645,055
10,092,550
5,973,500
2026-03-23 11:59:50
22,549.85
33,516,470
5,850,715
9,760,270
6,063,460
2026-03-23 12:00:00
22,555.9
36,876,970
5,823,480
9,864,855
5,808,010
2026-03-23 12:00:10
22,557.3
36,710,440
5,732,870
10,036,780
5,942,170
2026-03-23 12:00:20
22,552.9
36,733,905
5,688,475
10,099,050
6,092,970
2026-03-23 12:00:30
22,550.1
36,697,765
5,643,040
10,154,040
6,118,450
2026-03-23 12:00:40
22,549.6
33,602,465
5,803,850
9,817,210
6,219,980
2026-03-23 12:00:50
22,545.85
33,715,305
5,831,280
9,717,240
6,090,305
2026-03-23 12:01:00
22,546.85
33,820,150
5,852,925
9,763,390
6,084,130
2026-03-23 12:01:10
22,545.4
33,960,095
5,878,015
9,758,775
6,090,240
2026-03-23 12:01:20
22,544.25
34,002,150
5,881,460
9,812,140
6,102,525
2026-03-23 12:01:30
22,550.55
37,279,515
5,795,335
9,879,870
5,842,720
2026-03-23 12:01:40
22,550.05
37,160,110
5,709,145
10,011,690
5,975,905
2026-03-23 12:01:50
22,550.4
37,251,760
5,878,990
9,960,405
5,922,215
2026-03-23 12:02:00
22,551.1
37,232,130
5,890,365
9,970,285
5,879,315
2026-03-23 12:02:10
22,552.35
37,174,865
5,854,355
10,010,715
5,993,585
2026-03-23 12:02:20
22,547.5
33,908,680
5,964,790
9,855,885
6,168,435
2026-03-23 12:02:30
22,548.5
33,970,040
5,983,120
9,929,855
6,168,565
2026-03-23 12:02:40
22,554.05
37,327,615
6,025,760
9,902,555
5,775,315
2026-03-23 12:02:50
22,553.85
37,194,625
5,910,645
10,009,805
5,833,750
2026-03-23 12:03:00
22,558.9
37,351,665
6,087,055
9,820,785
5,701,345
2026-03-23 12:03:10
22,558.35
37,219,975
6,034,795
9,791,015
5,725,785
2026-03-23 12:03:20
22,560.4
37,277,110
6,062,355
9,837,360
5,848,960
2026-03-23 12:03:30
22,555.15
37,044,735
5,980,520
10,161,385
6,110,065
2026-03-23 12:03:40
22,553.2
37,024,260
6,001,515
10,200,125
6,094,335
2026-03-23 12:03:50
22,547.8
33,991,230
6,117,930
9,800,115
6,032,130
2026-03-23 12:04:00
22,552.1
37,150,620
5,965,895
10,051,600
5,925,010
2026-03-23 12:04:10
22,556.9
37,402,950
6,125,340
9,877,270
5,745,610
2026-03-23 12:04:20
22,559.6
37,438,115
6,145,555
9,819,810
5,737,160
2026-03-23 12:04:30
22,557.9
37,396,320
6,184,295
9,869,795
5,811,130
2026-03-23 12:04:40
22,553.25
37,165,700
6,032,130
10,130,965
6,043,115
2026-03-23 12:04:50
22,550.4
37,133,135
6,003,140
10,178,870
6,073,860
2026-03-23 12:05:00
22,549.05
33,993,180
6,134,570
9,895,925
6,141,525
2026-03-23 12:05:10
22,544
33,933,965
6,021,470
9,947,925
6,170,775
2026-03-23 12:05:20
22,542.95
34,215,480
6,040,905
9,697,220
6,026,345
2026-03-23 12:05:30
22,547.75
34,145,865
6,173,115
9,745,905
5,904,405
2026-03-23 12:05:40
22,552.35
37,284,000
6,034,600
10,102,885
5,823,610
2026-03-23 12:05:50
22,551.65
37,169,145
5,931,315
10,243,285
6,003,595
2026-03-23 12:06:00
22,548.95
34,240,115
6,188,585
9,860,565
5,956,795
2026-03-23 12:06:10
22,549.2
34,183,760
6,139,315
9,951,955
6,086,600
2026-03-23 12:06:20
22,549.7
34,218,795
6,216,210
9,926,670
6,045,715
2026-03-23 12:06:30
22,552.35
37,298,170
6,036,550
10,248,810
5,983,185
2026-03-23 12:06:40
22,550.9
37,296,220
6,004,440
10,328,435
6,071,065
2026-03-23 12:06:50
22,549.45
34,223,215
6,161,870
10,010,975
6,115,785
2026-03-23 12:07:00
22,542.6
33,884,890
5,824,975
10,108,020
6,312,605
2026-03-23 12:07:10
22,537.1
33,719,205
5,726,110
10,137,075
6,288,360
2026-03-23 12:07:20
22,537.4
33,825,220
5,743,855
10,027,745
6,198,725
2026-03-23 12:07:30
22,536.05
33,946,575
5,766,540
10,007,075
6,249,685
2026-03-23 12:07:40
22,530.95
33,794,020
5,447,975
10,079,615
6,271,850
2026-03-23 12:07:50
22,534.25
33,974,980
5,691,920
9,954,360
6,096,350
2026-03-23 12:08:00
22,538.6
34,152,235
5,767,710
9,879,935
6,042,400
2026-03-23 12:08:10
22,536.65
34,173,880
5,818,345
9,944,480
6,073,275
2026-03-23 12:08:20
22,534.85
34,056,945
5,758,285
10,106,070
6,138,145
2026-03-23 12:08:30
22,535.45
34,199,880
5,931,770
10,065,770
6,082,960
2026-03-23 12:08:40
22,536.25
34,314,085
6,130,800
9,932,975
5,993,195
2026-03-23 12:08:50
22,537.65
34,202,025
6,060,210
9,967,750
5,957,575
2026-03-23 12:09:00
22,534
34,294,065
6,011,395
9,938,500
5,887,700