timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-03-23 12:42:30
22,526.7
34,414,185
4,820,010
9,759,880
5,344,365
2026-03-23 12:42:40
22,521.3
34,182,005
4,437,550
9,788,220
5,500,365
2026-03-23 12:42:50
22,525.75
34,392,735
4,736,745
9,671,740
5,259,215
2026-03-23 12:43:00
22,521.35
34,260,395
4,660,370
9,815,910
5,338,840
2026-03-23 12:43:10
22,523
34,417,240
4,778,865
9,743,175
5,294,055
2026-03-23 12:43:20
22,520.8
34,268,520
4,629,040
9,849,710
5,429,645
2026-03-23 12:43:30
22,518.95
34,413,990
4,723,615
9,819,225
5,442,190
2026-03-23 12:43:40
22,517.8
34,412,365
4,736,875
9,887,345
5,530,590
2026-03-23 12:43:50
22,512
34,198,450
4,373,265
9,947,145
5,679,440
2026-03-23 12:44:00
22,518.1
34,588,905
4,636,970
9,674,990
5,430,815
2026-03-23 12:44:10
22,525.8
34,640,190
4,786,925
9,520,745
5,268,380
2026-03-23 12:44:20
22,532.55
34,407,555
4,825,925
9,633,455
5,244,265
2026-03-23 12:44:30
22,535.85
34,515,780
4,924,855
9,516,910
5,178,875
2026-03-23 12:44:40
22,539
34,574,410
5,069,610
9,411,610
5,011,110
2026-03-23 12:44:50
22,537.85
34,416,980
4,993,495
9,594,195
5,286,190
2026-03-23 12:45:00
22,535.15
34,302,905
4,983,810
9,695,660
5,418,140
2026-03-23 12:45:10
22,532.55
34,285,095
5,005,325
9,716,655
5,448,105
2026-03-23 12:45:20
22,531.1
34,159,255
4,934,085
9,839,700
5,568,290
2026-03-23 12:45:30
22,534.1
34,372,000
5,072,990
9,678,890
5,439,135
2026-03-23 12:45:40
22,534.5
34,450,130
5,222,945
9,667,840
5,431,790
2026-03-23 12:45:50
22,530.35
34,296,340
5,086,770
9,821,435
5,630,820
2026-03-23 12:46:00
22,525.45
34,211,125
4,853,225
9,824,295
5,622,500
2026-03-23 12:46:10
22,527.95
34,338,590
4,930,835
9,775,935
5,622,305
2026-03-23 12:46:20
22,524.9
34,263,710
4,843,085
9,902,945
5,675,410
2026-03-23 12:46:30
22,525.05
34,443,565
4,966,585
9,737,845
5,544,500
2026-03-23 12:46:40
22,526.25
34,430,500
4,989,725
9,814,545
5,548,920
2026-03-23 12:46:50
22,529.1
34,561,410
5,119,465
9,671,155
5,410,080
2026-03-23 12:47:00
22,529.9
34,624,265
5,160,740
9,680,320
5,398,120
2026-03-23 12:47:10
22,537.9
34,724,430
5,250,700
9,398,740
5,195,190
2026-03-23 12:47:20
22,548.7
34,450,325
5,013,515
8,783,320
4,498,585
2026-03-23 12:47:30
22,542.15
34,402,940
4,984,525
8,873,800
4,698,005
2026-03-23 12:47:40
22,538.45
34,362,835
4,993,820
9,071,920
4,917,315
2026-03-23 12:47:50
22,539.5
34,406,970
5,146,505
9,063,210
4,891,120
2026-03-23 12:48:00
22,540.2
34,354,970
5,119,010
9,241,570
5,033,990
2026-03-23 12:48:10
22,541.3
34,460,335
5,283,525
9,198,735
4,942,080
2026-03-23 12:48:20
22,541.35
34,343,595
5,206,435
9,313,785
5,099,640
2026-03-23 12:48:30
22,540.15
34,555,365
5,377,580
9,203,935
5,058,690
2026-03-23 12:48:40
22,538.25
34,548,995
5,375,825
9,302,475
5,113,810
2026-03-23 12:48:50
22,539.3
34,510,060
5,391,880
9,306,505
5,109,520
2026-03-23 12:49:00
22,539.35
34,540,545
5,384,405
9,249,630
5,163,145
2026-03-23 12:49:10
22,540.85
34,608,340
5,430,035
9,289,540
5,263,830
2026-03-23 12:49:20
22,538
34,537,295
5,385,315
9,440,470
5,450,380
2026-03-23 12:49:30
22,545.2
34,693,360
5,440,760
9,127,430
5,164,705
2026-03-23 12:49:40
22,544.55
34,650,525
5,461,755
9,185,670
5,194,930
2026-03-23 12:49:50
22,544.55
34,632,390
5,447,000
9,220,965
5,265,065
2026-03-23 12:50:00
22,543.3
34,513,895
5,396,495
9,418,110
5,452,200
2026-03-23 12:50:10
22,541.1
34,397,805
5,365,880
9,469,460
5,552,105
2026-03-23 12:50:20
22,531.25
34,164,585
5,202,275
9,613,175
5,679,115
2026-03-23 12:50:30
22,531.75
34,236,085
5,320,575
9,583,340
5,583,695
2026-03-23 12:50:40
22,525.6
33,998,510
5,037,565
9,629,750
5,734,820
2026-03-23 12:50:50
22,526.5
34,218,990
5,112,315
9,466,730
5,635,890
2026-03-23 12:51:00
22,527.15
34,321,235
5,226,325
9,487,855
5,509,010
2026-03-23 12:51:10
22,526.6
34,290,425
5,118,555
9,570,145
5,593,055
2026-03-23 12:51:20
22,528.55
34,462,805
5,333,250
9,412,000
5,405,205
2026-03-23 12:51:30
22,538.75
34,550,620
5,302,765
9,280,440
5,170,555
2026-03-23 12:51:40
22,538.7
34,576,295
5,339,425
9,219,600
5,225,415
2026-03-23 12:51:50
22,536.15
34,405,150
5,189,145
9,514,700
5,524,805
2026-03-23 12:52:00
22,533.9
34,384,090
5,176,535
9,596,145
5,599,360
2026-03-23 12:52:10
22,527.65
34,121,230
5,024,305
9,766,575
5,711,485
2026-03-23 12:52:20
22,524.35
34,153,600
4,949,100
9,750,780
5,679,570
2026-03-23 12:52:30
22,525.7
34,327,605
5,087,940
9,621,170
5,539,430
2026-03-23 12:52:40
22,519.7
34,207,290
5,005,455
9,682,010
5,586,230
2026-03-23 12:52:50
22,519.45
34,145,735
4,916,730
9,695,270
5,636,865
2026-03-23 12:53:00
22,514.3
33,714,265
4,626,895
9,837,555
5,742,880
2026-03-23 12:53:10
22,512.3
33,862,790
4,595,825
9,685,585
5,591,040
2026-03-23 12:53:20
22,511.9
33,409,870
4,526,730
9,725,690
5,770,180
2026-03-23 12:53:30
22,513
33,526,155
4,626,375
9,638,655
5,628,350
2026-03-23 12:53:40
22,513.3
33,537,010
4,718,090
9,654,060
5,583,630
2026-03-23 12:53:50
22,513.9
33,651,735
4,762,680
9,630,270
5,571,475
2026-03-23 12:54:00
22,511.8
33,647,315
4,788,875
9,687,405
5,612,685
2026-03-23 12:54:10
22,513.2
33,777,510
4,906,915
9,575,280
5,466,240
2026-03-23 12:54:20
22,513.25
33,736,105
4,889,300
9,681,685
5,539,950
2026-03-23 12:54:30
22,509.9
33,644,975
4,727,515
9,794,590
5,742,490
2026-03-23 12:54:40
22,507.25
33,617,415
4,564,170
9,701,380
5,714,475
2026-03-23 12:54:50
22,505.15
33,732,920
4,678,310
9,711,195
5,674,110
2026-03-23 12:55:00
22,504.2
33,671,430
4,583,865
9,801,090
5,731,765
2026-03-23 12:55:10
22,503.8
33,735,715
4,489,290
9,750,130
5,762,965
2026-03-23 12:55:20
22,499.8
29,026,140
4,750,850
8,180,055
7,776,860
2026-03-23 12:55:30
22,497.65
29,032,705
4,879,875
8,193,510
7,700,355
2026-03-23 12:55:40
22,490.8
28,754,050
4,455,165
8,187,400
7,674,355
2026-03-23 12:55:50
22,493.85
29,082,235
4,763,070
8,042,580
7,510,750
2026-03-23 12:56:00
22,497.15
29,254,355
4,935,125
7,948,850
7,332,195
2026-03-23 12:56:10
22,501.3
33,580,560
4,228,380
9,575,020
5,368,935
2026-03-23 12:56:20
22,498.7
29,081,520
4,831,385
8,152,885
7,307,690
2026-03-23 12:56:30
22,495.95
28,976,935
4,753,970
8,300,955
7,449,845
2026-03-23 12:56:40
22,494.95
29,069,885
4,889,235
8,258,445
7,377,240
2026-03-23 12:56:50
22,495.1
29,155,685
5,030,350
8,241,415
7,338,760
2026-03-23 12:57:00
22,490.65
29,079,115
4,876,690
8,309,860
7,560,475
2026-03-23 12:57:10
22,493.05
29,164,525
5,034,965
8,236,020
7,384,715
2026-03-23 12:57:20
22,492.1
29,274,700
5,128,240
8,220,485
7,397,325
2026-03-23 12:57:30
22,492.4
29,027,635
4,705,350
8,347,625
7,562,750
2026-03-23 12:57:40
22,492.65
29,159,195
4,945,785
8,305,505
7,463,820
2026-03-23 12:57:50
22,492.5
29,249,545
5,096,065
8,223,280
7,392,580
2026-03-23 12:58:00
22,493.9
29,353,805
5,234,255
8,285,160
7,268,820
2026-03-23 12:58:10
22,495.6
29,410,225
5,186,545
8,272,940
7,279,545
2026-03-23 12:58:20
22,485.95
28,983,630
4,692,025
8,468,785
7,534,865
2026-03-23 12:58:30
22,482.25
28,930,655
4,516,525
8,399,950
7,588,880
2026-03-23 12:58:40
22,487.15
29,278,925
4,859,855
8,176,740
7,125,820
2026-03-23 12:58:50
22,495.6
29,372,785
4,952,350
8,132,215
6,795,880
2026-03-23 12:59:00
22,501.7
33,721,155
4,408,105
9,682,010
4,848,675