timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-03-23 12:25:50
22,484.9
28,982,525
3,033,680
8,740,420
8,188,895
2026-03-23 12:26:00
22,485.75
28,962,115
3,075,475
8,867,950
8,288,995
2026-03-23 12:26:10
22,484.45
29,027,700
3,177,525
8,757,775
8,153,470
2026-03-23 12:26:20
22,484.5
28,950,740
3,203,200
8,909,420
8,224,320
2026-03-23 12:26:30
22,479.6
28,959,710
2,807,155
8,919,105
8,432,255
2026-03-23 12:26:40
22,481.45
29,181,490
2,879,760
8,774,285
8,319,740
2026-03-23 12:26:50
22,481.1
29,243,955
2,816,710
8,834,410
8,398,260
2026-03-23 12:27:00
22,481.7
29,295,175
3,105,050
8,734,700
8,117,980
2026-03-23 12:27:10
22,483.25
29,284,515
3,311,100
8,716,045
7,969,195
2026-03-23 12:27:20
22,485.3
29,307,460
3,368,690
8,641,360
7,868,510
2026-03-23 12:27:30
22,493.1
29,536,260
3,567,720
8,360,690
7,371,650
2026-03-23 12:27:40
22,491.45
29,432,585
3,430,895
8,458,580
7,663,435
2026-03-23 12:27:50
22,490.4
29,391,570
3,407,755
8,500,050
7,890,480
2026-03-23 12:28:00
22,490.9
29,604,705
3,652,740
8,407,620
7,778,485
2026-03-23 12:28:10
22,493.35
29,725,280
3,777,670
8,226,855
7,648,875
2026-03-23 12:28:20
22,491.35
29,413,735
3,617,315
8,504,405
8,029,710
2026-03-23 12:28:30
22,492.15
29,580,460
3,880,435
8,390,785
7,920,900
2026-03-23 12:28:40
22,494.45
29,701,620
3,912,220
8,335,210
7,896,070
2026-03-23 12:28:50
22,496.95
29,871,595
4,092,010
8,206,835
7,714,850
2026-03-23 12:29:00
22,507.4
34,252,335
3,531,190
9,482,135
4,804,085
2026-03-23 12:29:10
22,509.55
34,226,140
3,478,475
9,419,345
4,849,390
2026-03-23 12:29:20
22,507.7
34,091,915
3,540,810
9,615,255
5,019,235
2026-03-23 12:29:30
22,510.4
34,265,660
3,652,285
9,398,480
4,965,090
2026-03-23 12:29:40
22,513.5
34,073,585
3,484,455
9,635,925
5,087,615
2026-03-23 12:29:50
22,512.5
34,252,855
3,724,695
9,567,740
5,000,970
2026-03-23 12:30:00
22,511.65
34,000,330
3,522,740
9,848,540
5,259,345
2026-03-23 12:30:10
22,513.95
34,129,875
3,714,750
9,795,825
5,212,090
2026-03-23 12:30:20
22,513.85
34,071,050
3,675,230
9,906,195
5,286,385
2026-03-23 12:30:30
22,509.8
33,948,005
3,494,075
10,163,985
5,510,505
2026-03-23 12:30:40
22,502
33,984,405
3,412,175
10,248,550
5,500,495
2026-03-23 12:30:50
22,505.2
34,224,320
3,619,330
10,109,060
5,348,915
2026-03-23 12:31:00
22,507.2
34,075,015
3,532,945
10,007,725
5,467,345
2026-03-23 12:31:10
22,500.15
33,949,305
3,373,630
10,090,145
5,572,710
2026-03-23 12:31:20
22,501.35
34,039,330
3,490,240
10,049,975
5,582,200
2026-03-23 12:31:30
22,504.45
34,333,325
3,837,145
9,877,530
5,377,450
2026-03-23 12:31:40
22,507.8
34,469,370
3,969,745
9,809,800
5,245,500
2026-03-23 12:31:50
22,514.3
34,633,560
4,019,405
9,478,820
4,945,135
2026-03-23 12:32:00
22,512.1
34,203,065
3,832,205
9,761,115
5,109,000
2026-03-23 12:32:10
22,508.9
34,143,265
3,853,525
9,856,340
5,171,790
2026-03-23 12:32:20
22,510.45
34,178,040
3,888,885
9,877,985
5,282,160
2026-03-23 12:32:30
22,505.1
33,980,960
3,762,135
10,046,595
5,525,325
2026-03-23 12:32:40
22,498.1
29,580,850
4,353,375
8,392,865
7,351,435
2026-03-23 12:32:50
22,499.8
29,851,575
4,501,250
8,327,215
7,259,590
2026-03-23 12:33:00
22,502.8
34,344,050
3,952,650
9,904,440
5,434,260
2026-03-23 12:33:10
22,505.05
34,436,610
4,034,355
9,843,535
5,298,540
2026-03-23 12:33:20
22,506.15
34,392,085
4,005,040
9,890,400
5,357,755
2026-03-23 12:33:30
22,509.8
34,459,620
4,003,220
9,822,345
5,336,695
2026-03-23 12:33:40
22,513
34,471,905
4,168,515
9,774,830
5,168,345
2026-03-23 12:33:50
22,512.65
34,387,275
4,131,465
9,901,060
5,213,520
2026-03-23 12:34:00
22,503.45
34,196,825
3,921,190
10,091,510
5,509,725
2026-03-23 12:34:10
22,505.55
34,316,230
3,983,005
9,998,235
5,450,705
2026-03-23 12:34:20
22,512.9
34,515,130
4,129,385
9,849,775
5,332,795
2026-03-23 12:34:30
22,514.45
34,559,070
4,239,365
9,797,060
5,212,155
2026-03-23 12:34:40
22,518.3
34,659,560
4,334,265
9,570,145
4,808,115
2026-03-23 12:34:50
22,514.75
34,272,615
4,041,375
10,003,435
5,153,720
2026-03-23 12:35:00
22,518.85
34,491,535
4,278,430
9,815,455
4,991,480
2026-03-23 12:35:10
22,519.8
34,659,495
4,286,165
9,810,775
5,027,555
2026-03-23 12:35:20
22,517.75
34,598,265
4,245,930
9,816,495
5,094,440
2026-03-23 12:35:30
22,519.45
34,614,645
4,298,060
9,845,095
5,092,295
2026-03-23 12:35:40
22,518.15
34,597,810
4,421,105
9,802,585
5,016,505
2026-03-23 12:35:50
22,521.85
34,569,990
4,303,520
9,694,880
5,035,810
2026-03-23 12:36:00
22,526.45
34,614,905
4,354,935
9,659,325
4,836,585
2026-03-23 12:36:10
22,525.4
34,528,845
4,377,945
9,776,390
4,907,370
2026-03-23 12:36:20
22,516.05
34,071,765
4,074,005
10,113,155
5,217,030
2026-03-23 12:36:30
22,517.35
34,301,475
4,249,700
9,956,310
5,122,325
2026-03-23 12:36:40
22,517.1
34,302,190
4,210,570
9,988,160
5,209,880
2026-03-23 12:36:50
22,519.75
34,402,355
4,376,385
9,863,165
5,108,155
2026-03-23 12:37:00
22,518.65
34,454,225
4,355,390
9,936,225
5,222,750
2026-03-23 12:37:10
22,521.45
34,515,715
4,461,795
9,862,775
5,113,485
2026-03-23 12:37:20
22,522.75
34,560,890
4,473,625
9,850,880
5,064,345
2026-03-23 12:37:30
22,542.5
34,707,075
4,561,180
9,046,700
4,208,555
2026-03-23 12:37:40
22,549.1
34,617,570
4,485,650
8,754,980
4,005,950
2026-03-23 12:37:50
22,549.55
34,479,120
4,335,175
8,816,275
4,290,650
2026-03-23 12:38:00
22,550.4
37,502,530
4,317,820
9,181,835
4,275,700
2026-03-23 12:38:10
22,546.6
34,196,175
4,247,620
9,168,510
4,679,025
2026-03-23 12:38:20
22,543.4
34,174,140
4,358,510
9,236,890
4,697,290
2026-03-23 12:38:30
22,544.5
34,409,700
4,508,920
9,135,555
4,772,170
2026-03-23 12:38:40
22,542.4
34,359,520
4,472,975
9,264,970
4,849,000
2026-03-23 12:38:50
22,542.15
34,259,680
4,351,295
9,478,235
5,062,395
2026-03-23 12:39:00
22,537.1
34,133,385
4,338,945
9,577,035
5,208,580
2026-03-23 12:39:10
22,534.55
34,201,765
4,326,920
9,533,745
5,194,995
2026-03-23 12:39:20
22,532.7
34,081,580
4,238,910
9,640,735
5,301,465
2026-03-23 12:39:30
22,532.5
34,290,425
4,323,150
9,514,960
5,195,840
2026-03-23 12:39:40
22,532.2
34,390,915
4,426,305
9,521,525
5,245,825
2026-03-23 12:39:50
22,529.5
34,321,235
4,414,995
9,576,255
5,262,270
2026-03-23 12:40:00
22,524.65
34,284,640
4,377,165
9,627,085
5,341,180
2026-03-23 12:40:10
22,527.5
34,448,635
4,516,720
9,569,950
5,286,125
2026-03-23 12:40:20
22,531.05
34,567,000
4,535,960
9,428,315
5,137,470
2026-03-23 12:40:30
22,530.65
34,570,120
4,571,970
9,552,725
5,216,965
2026-03-23 12:40:40
22,529.95
34,704,475
4,649,840
9,367,930
5,124,470
2026-03-23 12:40:50
22,528.8
34,554,065
4,582,500
9,619,675
5,316,805
2026-03-23 12:41:00
22,531.9
34,704,540
4,799,145
9,513,725
5,125,640
2026-03-23 12:41:10
22,531.75
34,708,570
4,811,755
9,635,405
5,158,920
2026-03-23 12:41:20
22,532.65
34,719,815
4,872,985
9,524,450
5,083,455
2026-03-23 12:41:30
22,533.15
34,555,430
4,796,350
9,718,410
5,284,175
2026-03-23 12:41:40
22,530.2
34,582,860
4,833,855
9,680,775
5,341,830
2026-03-23 12:41:50
22,535.8
34,772,595
5,092,750
9,363,770
5,033,730
2026-03-23 12:42:00
22,532.7
34,525,400
4,955,210
9,608,755
5,215,210
2026-03-23 12:42:10
22,526.05
34,248,955
4,701,255
9,724,585
5,362,045
2026-03-23 12:42:20
22,525.65
34,389,875
4,831,580
9,667,840
5,310,175