timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-03-23 11:35:50
22,522.3
32,591,910
5,116,605
10,065,640
5,837,780
2026-03-23 11:36:00
22,521.15
32,430,710
5,007,730
10,010,455
5,779,410
2026-03-23 11:36:10
22,523.05
32,628,505
5,077,605
9,849,125
5,616,910
2026-03-23 11:36:20
22,523.8
32,873,750
5,358,925
9,743,110
5,395,390
2026-03-23 11:36:30
22,525.4
32,842,940
5,326,815
9,868,170
5,541,705
2026-03-23 11:36:40
22,522.4
32,888,310
5,372,575
9,881,170
5,542,355
2026-03-23 11:36:50
22,522.45
32,791,850
5,313,880
10,041,980
5,648,175
2026-03-23 11:37:00
22,520.05
32,934,915
5,265,975
9,840,935
5,683,795
2026-03-23 11:37:10
22,520.95
32,888,505
5,195,125
9,889,230
5,743,010
2026-03-23 11:37:20
22,522.3
33,082,270
5,473,715
9,793,420
5,551,390
2026-03-23 11:37:30
22,527.7
33,054,060
5,494,710
9,808,370
5,548,790
2026-03-23 11:37:40
22,524.35
32,929,975
5,386,355
9,954,165
5,693,415
2026-03-23 11:37:50
22,525.1
32,939,530
5,413,460
9,971,390
5,632,250
2026-03-23 11:38:00
22,525.95
32,986,785
5,532,540
10,012,795
5,623,670
2026-03-23 11:38:10
22,528.35
33,089,290
5,537,610
10,014,680
5,495,295
2026-03-23 11:38:20
22,529.7
33,060,885
5,487,235
10,130,965
5,492,435
2026-03-23 11:38:30
22,530.65
33,016,945
5,510,830
10,123,685
5,490,680
2026-03-23 11:38:40
22,530.1
32,945,120
5,482,425
10,238,800
5,593,510
2026-03-23 11:38:50
22,528.55
33,015,645
5,651,815
10,152,870
5,509,335
2026-03-23 11:39:00
22,531.45
33,118,475
5,639,270
9,928,100
5,410,860
2026-03-23 11:39:10
22,534.3
33,247,890
5,718,375
9,537,125
5,219,825
2026-03-23 11:39:20
22,533.75
33,111,195
5,572,320
9,702,875
5,427,175
2026-03-23 11:39:30
22,533.9
33,158,840
5,581,550
9,718,020
5,444,205
2026-03-23 11:39:40
22,537.8
33,380,620
5,782,270
9,462,895
5,207,410
2026-03-23 11:39:50
22,541.1
33,320,300
5,700,435
9,418,110
5,167,955
2026-03-23 11:40:00
22,539.6
33,113,730
5,561,400
9,632,870
5,376,670
2026-03-23 11:40:10
22,541.5
33,173,140
5,664,750
9,652,565
5,329,870
2026-03-23 11:40:20
22,540.9
33,015,190
5,517,590
9,816,430
5,588,635
2026-03-23 11:40:30
22,540.85
32,720,155
5,676,190
9,705,605
5,434,195
2026-03-23 11:40:40
22,551.15
36,069,345
5,634,785
9,531,405
4,912,570
2026-03-23 11:40:50
22,547.4
32,617,455
5,514,665
9,549,280
5,101,590
2026-03-23 11:41:00
22,540.65
32,549,920
5,501,470
9,669,400
5,260,970
2026-03-23 11:41:10
22,545.05
32,964,165
5,736,055
9,482,135
5,213,975
2026-03-23 11:41:20
22,546.35
33,171,840
5,904,665
9,445,020
5,159,440
2026-03-23 11:41:30
22,543.55
33,036,315
5,827,640
9,573,980
5,326,230
2026-03-23 11:41:40
22,542.9
33,000,890
5,730,985
9,721,140
5,484,375
2026-03-23 11:41:50
22,543.1
33,108,335
5,957,705
9,648,080
5,360,160
2026-03-23 11:42:00
22,546.65
33,231,705
6,028,295
9,566,830
5,286,450
2026-03-23 11:42:10
22,547.75
33,113,990
5,846,620
9,686,690
5,511,740
2026-03-23 11:42:20
22,543.95
32,994,195
5,727,020
9,874,410
5,660,980
2026-03-23 11:42:30
22,544.55
33,066,475
5,783,115
9,870,640
5,655,780
2026-03-23 11:42:40
22,539.3
32,894,420
5,616,000
9,949,615
5,850,065
2026-03-23 11:42:50
22,536.5
32,986,005
5,644,730
9,852,765
5,710,575
2026-03-23 11:43:00
22,534.45
33,135,830
5,776,030
9,760,790
5,615,545
2026-03-23 11:43:10
22,529.5
32,869,200
5,504,265
10,064,925
5,922,215
2026-03-23 11:43:20
22,531.05
33,175,545
5,672,420
9,817,860
5,663,515
2026-03-23 11:43:30
22,531.5
33,086,885
5,549,505
9,918,480
5,780,320
2026-03-23 11:43:40
22,529.9
33,108,010
5,548,530
9,950,005
5,777,460
2026-03-23 11:43:50
22,524.2
32,908,525
5,296,785
10,119,850
5,962,710
2026-03-23 11:44:00
22,521.25
32,387,680
4,875,195
9,977,305
5,863,975
2026-03-23 11:44:10
22,512.95
32,171,035
4,608,630
10,145,005
5,927,935
2026-03-23 11:44:20
22,510.85
32,176,495
4,470,765
10,128,885
6,110,520
2026-03-23 11:44:30
22,510.8
32,424,795
4,680,325
9,942,010
5,769,530
2026-03-23 11:44:40
22,508.3
32,309,680
4,675,905
10,053,810
5,816,655
2026-03-23 11:44:50
22,512.45
32,310,460
4,759,690
9,556,560
5,268,510
2026-03-23 11:45:00
22,520.15
32,362,330
4,766,385
9,629,360
5,208,775
2026-03-23 11:45:10
22,520.3
32,413,355
4,869,670
9,642,815
5,320,120
2026-03-23 11:45:20
22,525.65
32,596,460
5,008,575
9,513,400
5,148,585
2026-03-23 11:45:30
22,530.55
32,680,570
4,955,665
9,501,505
5,106,140
2026-03-23 11:45:40
22,530.6
32,762,730
5,119,010
9,968,205
5,511,610
2026-03-23 11:45:50
22,528.7
32,705,595
5,040,880
10,003,890
5,613,010
2026-03-23 11:46:00
22,528.4
32,700,005
5,221,385
9,948,250
5,542,940
2026-03-23 11:46:10
22,528
32,858,995
5,189,600
9,988,680
5,562,115
2026-03-23 11:46:20
22,528.6
32,821,490
5,166,460
10,009,740
5,631,730
2026-03-23 11:46:30
22,523.4
32,726,655
5,054,530
10,115,495
5,779,085
2026-03-23 11:46:40
22,525.25
32,877,910
5,061,550
10,018,840
5,746,520
2026-03-23 11:46:50
22,528.2
32,978,400
5,128,695
10,011,560
5,734,365
2026-03-23 11:47:00
22,525.65
33,034,430
5,166,525
10,004,150
5,760,170
2026-03-23 11:47:10
22,526.9
33,002,385
5,180,435
10,094,695
5,796,960
2026-03-23 11:47:20
22,527.85
33,142,980
5,318,365
9,915,165
5,694,325
2026-03-23 11:47:30
22,528.25
33,024,485
5,202,470
10,088,195
5,830,565
2026-03-23 11:47:40
22,525.1
32,910,605
5,073,510
10,141,820
5,978,700
2026-03-23 11:47:50
22,523.05
33,095,855
5,145,920
10,012,405
5,872,100
2026-03-23 11:48:00
22,523.4
33,121,270
5,174,130
10,098,335
5,821,335
2026-03-23 11:48:10
22,528.6
33,214,155
5,339,490
9,993,750
5,718,505
2026-03-23 11:48:20
22,533.15
33,324,460
5,402,995
9,783,020
5,503,420
2026-03-23 11:48:30
22,531.6
33,169,435
5,276,960
9,912,045
5,742,685
2026-03-23 11:48:40
22,531.2
33,082,530
5,278,650
10,126,025
5,920,655
2026-03-23 11:48:50
22,529.5
32,964,230
5,260,970
10,227,425
5,999,695
2026-03-23 11:49:00
22,530.4
33,078,695
5,437,120
10,046,660
5,775,445
2026-03-23 11:49:10
22,528.3
32,999,785
5,340,790
10,215,660
5,936,645
2026-03-23 11:49:20
22,527.9
32,979,895
5,292,495
10,226,970
5,980,715
2026-03-23 11:49:30
22,528.95
32,995,690
5,359,770
10,180,885
5,942,040
2026-03-23 11:49:40
22,528.3
33,171,255
5,478,980
10,115,625
5,869,110
2026-03-23 11:49:50
22,531.3
33,342,335
5,570,435
9,951,695
5,782,270
2026-03-23 11:50:00
22,533.15
33,351,890
5,556,135
9,933,560
5,791,175
2026-03-23 11:50:10
22,533.45
33,173,010
5,429,905
10,076,040
5,930,535
2026-03-23 11:50:20
22,530.65
33,157,800
5,412,810
10,113,545
5,990,660
2026-03-23 11:50:30
22,527.95
33,211,685
5,404,490
10,089,105
5,976,620
2026-03-23 11:50:40
22,529.4
33,234,370
5,388,175
10,078,380
5,988,580
2026-03-23 11:50:50
22,533.05
33,550,595
5,637,190
9,770,280
5,694,260
2026-03-23 11:51:00
22,537.4
33,428,915
5,617,885
9,873,370
5,695,690
2026-03-23 11:51:10
22,539.55
33,474,610
5,621,850
9,785,035
5,647,200
2026-03-23 11:51:20
22,542.85
33,451,860
5,704,530
9,707,490
5,596,825
2026-03-23 11:51:30
22,547.25
33,543,380
5,729,295
9,536,605
5,324,475
2026-03-23 11:51:40
22,554.7
36,703,615
5,430,360
9,540,440
5,170,620
2026-03-23 11:51:50
22,554.55
36,477,155
5,333,835
9,747,335
5,450,835
2026-03-23 11:52:00
22,551.8
36,353,070
5,273,840
9,756,955
5,524,740
2026-03-23 11:52:10
22,554.75
36,560,290
5,464,095
9,641,190
5,410,795
2026-03-23 11:52:20
22,561.95
36,496,590
5,430,685
9,366,045
5,124,275