timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-03-23 12:59:10
22,502.7
33,774,195
4,292,340
9,693,580
5,019,365
2026-03-23 12:59:20
22,498
29,320,720
5,020,340
8,258,705
6,907,095
2026-03-23 12:59:30
22,500.4
33,827,365
4,482,660
9,792,965
5,135,260
2026-03-23 12:59:40
22,497.05
29,186,170
4,907,760
8,394,165
7,037,030
2026-03-23 12:59:50
22,499.05
29,455,660
5,171,010
8,203,780
6,930,820
2026-03-23 13:00:00
22,499.55
29,292,835
5,104,580
8,385,520
7,076,225
2026-03-23 13:00:10
22,492.15
28,906,605
4,948,255
8,425,755
7,287,345
2026-03-23 13:00:20
22,490.85
28,848,430
4,930,250
8,385,650
7,200,245
2026-03-23 13:00:30
22,496.3
28,956,265
5,218,395
8,295,755
6,974,630
2026-03-23 13:00:40
22,492.15
28,860,650
5,055,570
8,423,610
7,221,955
2026-03-23 13:00:50
22,491.65
29,056,235
5,330,065
8,322,795
7,063,030
2026-03-23 13:01:00
22,488.75
28,933,710
5,168,995
8,451,040
7,209,865
2026-03-23 13:01:10
22,488.15
29,019,640
5,300,230
8,437,715
7,241,130
2026-03-23 13:01:20
22,486.6
28,911,935
5,037,240
8,526,245
7,403,630
2026-03-23 13:01:30
22,490.4
29,026,075
5,299,060
8,409,375
7,223,190
2026-03-23 13:01:40
22,495.25
29,250,130
5,423,665
8,235,110
6,911,840
2026-03-23 13:01:50
22,496.25
29,119,610
5,263,245
8,356,140
7,084,415
2026-03-23 13:02:00
22,494.75
29,140,735
5,453,305
8,358,610
7,048,795
2026-03-23 13:02:10
22,492.9
29,095,430
5,301,595
8,508,565
7,239,635
2026-03-23 13:02:20
22,490.45
29,030,690
5,318,885
8,563,685
7,353,320
2026-03-23 13:02:30
22,486.25
28,907,970
5,039,970
8,669,635
7,512,115
2026-03-23 13:02:40
22,485.2
28,930,395
4,997,200
8,580,390
7,360,795
2026-03-23 13:02:50
22,486.4
29,066,830
5,158,595
8,495,240
7,242,950
2026-03-23 13:03:00
22,486.8
29,056,690
5,188,755
8,557,575
7,254,585
2026-03-23 13:03:10
22,484.7
29,051,555
5,142,930
8,593,975
7,418,320
2026-03-23 13:03:20
22,485.2
29,131,375
5,282,420
8,536,450
7,291,375
2026-03-23 13:03:30
22,485.5
29,128,775
5,315,765
8,602,555
7,264,790
2026-03-23 13:03:40
22,483.45
28,943,850
5,009,030
8,741,590
7,585,565
2026-03-23 13:03:50
22,482
29,021,330
5,006,105
8,685,820
7,532,460
2026-03-23 13:04:00
22,482.6
28,997,735
5,097,105
8,653,580
7,405,060
2026-03-23 13:04:10
22,486.6
29,095,625
5,218,005
8,520,590
7,130,240
2026-03-23 13:04:20
22,483.15
28,998,125
5,192,655
8,699,275
7,363,005
2026-03-23 13:04:30
22,484.7
29,159,195
5,365,230
8,578,700
7,281,885
2026-03-23 13:04:40
22,483.15
29,119,610
5,298,670
8,645,975
7,425,990
2026-03-23 13:04:50
22,483.7
29,011,515
5,145,985
8,769,020
7,574,190
2026-03-23 13:05:00
22,480.65
28,849,145
4,910,880
8,727,940
7,533,175
2026-03-23 13:05:10
22,480.5
29,032,575
5,195,385
8,629,855
7,362,420
2026-03-23 13:05:20
22,476.7
28,877,160
4,743,115
8,708,570
7,605,975
2026-03-23 13:05:30
22,480.3
28,967,250
4,910,295
8,669,960
7,478,250
2026-03-23 13:05:40
22,481.5
29,003,650
5,008,965
8,670,285
7,527,195
2026-03-23 13:05:50
22,479.85
28,998,645
4,785,235
8,698,235
7,602,400
2026-03-23 13:06:00
22,479.05
29,137,550
4,969,185
8,666,190
7,499,830
2026-03-23 13:06:10
22,477.35
29,163,745
5,041,140
8,653,190
7,505,550
2026-03-23 13:06:20
22,480.45
29,216,330
5,194,280
8,550,490
7,258,550
2026-03-23 13:06:30
22,498
29,410,290
5,326,165
8,189,610
6,486,610
2026-03-23 13:06:40
22,492.05
29,185,130
4,957,745
8,374,535
6,889,610
2026-03-23 13:06:50
22,489.85
29,121,625
5,037,435
8,485,165
6,994,130
2026-03-23 13:07:00
22,487.35
29,088,215
5,070,455
8,637,135
7,106,190
2026-03-23 13:07:10
22,488.15
29,154,580
5,269,290
8,551,660
7,017,725
2026-03-23 13:07:20
22,488.35
29,096,860
5,213,260
8,666,515
7,212,010
2026-03-23 13:07:30
22,487.8
29,110,445
5,187,910
8,702,525
7,314,450
2026-03-23 13:07:40
22,491.25
29,317,470
5,471,180
8,500,635
7,065,955
2026-03-23 13:07:50
22,491.65
29,263,455
5,369,455
8,631,675
7,175,415
2026-03-23 13:08:00
22,493.05
29,317,405
5,417,945
8,568,885
7,115,745
2026-03-23 13:08:10
22,492.1
29,233,880
5,345,535
8,644,740
7,180,225
2026-03-23 13:08:20
22,490.05
29,282,825
5,437,055
8,639,930
7,150,520
2026-03-23 13:08:30
22,492.4
29,288,025
5,303,025
8,671,650
7,265,115
2026-03-23 13:08:40
22,492.6
29,374,995
5,358,535
8,595,080
7,306,715
2026-03-23 13:08:50
22,495.55
29,376,555
5,396,690
8,474,505
7,060,560
2026-03-23 13:09:00
22,504.4
33,971,860
4,768,790
9,682,530
4,728,165
2026-03-23 13:09:10
22,507
33,776,925
4,641,520
9,746,620
4,720,885
2026-03-23 13:09:20
22,505.6
33,780,305
4,605,250
9,818,900
4,899,115
2026-03-23 13:09:30
22,505.2
33,718,490
4,597,970
9,952,800
4,985,955
2026-03-23 13:09:40
22,499.6
29,044,795
5,107,700
8,658,910
6,871,540
2026-03-23 13:09:50
22,489.15
28,790,125
4,972,370
8,720,465
6,999,460
2026-03-23 13:10:00
22,488.9
28,999,945
5,065,125
8,538,205
6,823,635
2026-03-23 13:10:10
22,490.15
29,148,795
5,202,925
8,517,080
6,787,950
2026-03-23 13:10:20
22,490
29,184,805
5,284,760
8,518,185
6,786,650
2026-03-23 13:10:30
22,489.65
29,066,245
5,205,200
8,616,530
6,960,525
2026-03-23 13:10:40
22,488.65
29,051,880
5,202,015
8,708,960
7,024,810
2026-03-23 13:10:50
22,487.2
29,175,510
5,271,500
8,651,955
6,960,850
2026-03-23 13:11:00
22,481.75
28,933,255
4,985,825
8,793,070
7,186,075
2026-03-23 13:11:10
22,483.6
29,148,535
5,227,300
8,641,750
7,016,555
2026-03-23 13:11:20
22,481.5
29,120,780
5,089,435
8,672,560
7,100,275
2026-03-23 13:11:30
22,480.75
29,042,130
4,878,640
8,775,000
7,319,195
2026-03-23 13:11:40
22,481.95
29,042,845
4,970,030
8,771,945
7,164,105
2026-03-23 13:11:50
22,478.55
28,848,885
4,816,630
8,871,330
7,360,470
2026-03-23 13:12:00
22,477.95
29,093,805
4,925,505
8,593,260
7,088,705
2026-03-23 13:12:10
22,478.8
29,098,225
5,001,035
8,697,975
7,159,425
2026-03-23 13:12:20
22,476.1
29,130,400
5,103,345
8,629,985
7,146,295
2026-03-23 13:12:30
22,473.95
28,888,340
4,702,360
8,712,600
7,253,090
2026-03-23 13:12:40
22,479.9
29,080,480
5,027,880
8,559,135
6,886,035
2026-03-23 13:12:50
22,481.6
29,113,500
5,078,710
8,558,485
6,777,225
2026-03-23 13:13:00
22,477.1
28,932,085
4,907,825
8,798,010
7,206,290
2026-03-23 13:13:10
22,478.3
29,133,585
5,168,735
8,624,915
6,946,485
2026-03-23 13:13:20
22,488
29,233,035
5,331,690
8,456,240
6,682,845
2026-03-23 13:13:30
22,486.6
29,224,585
5,273,450
8,524,880
6,756,750
2026-03-23 13:13:40
22,482.1
29,033,680
5,072,275
8,782,930
7,138,040
2026-03-23 13:13:50
22,481.55
29,011,970
5,117,255
8,815,300
7,142,655
2026-03-23 13:14:00
22,477.6
28,974,920
5,063,370
8,875,425
7,306,845
2026-03-23 13:14:10
22,475.8
29,110,835
4,999,345
8,773,115
7,246,265
2026-03-23 13:14:20
22,478.7
29,297,970
5,268,250
8,648,510
7,118,800
2026-03-23 13:14:30
22,478.35
29,191,175
5,199,350
8,784,100
7,298,850
2026-03-23 13:14:40
22,481.75
29,377,725
5,447,000
8,623,680
7,042,880
2026-03-23 13:14:50
22,485.9
29,387,930
5,444,465
8,561,020
7,002,775
2026-03-23 13:15:00
22,489.45
29,474,770
5,552,105
8,365,305
6,769,685
2026-03-23 13:15:10
22,495.7
29,437,460
5,557,890
8,225,360
6,469,840
2026-03-23 13:15:20
22,498.8
29,260,075
5,432,765
8,291,530
6,537,115
2026-03-23 13:15:30
22,495.2
29,121,820
5,293,015
8,445,580
6,828,575
2026-03-23 13:15:40
22,511
33,658,300
4,803,240
9,366,305
4,485,065