timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-03-23 13:15:50
22,508.55
33,578,220
4,690,660
9,627,605
4,783,285
2026-03-23 13:16:00
22,505.7
33,596,290
4,782,700
9,616,165
4,846,335
2026-03-23 13:16:10
22,503
33,549,620
4,773,925
9,804,275
4,996,420
2026-03-23 13:16:20
22,499.9
29,062,670
5,467,020
8,392,280
6,884,865
2026-03-23 13:16:30
22,503.25
33,686,120
4,967,365
9,767,225
4,936,945
2026-03-23 13:16:40
22,503.6
33,558,525
4,891,770
9,902,815
5,106,270
2026-03-23 13:16:50
22,501
33,445,750
4,840,225
10,122,320
5,287,425
2026-03-23 13:17:00
22,499.7
29,008,460
5,746,195
8,515,780
6,987,565
2026-03-23 13:17:10
22,499.65
29,049,475
5,843,305
8,545,030
6,957,860
2026-03-23 13:17:20
22,494.3
28,899,260
5,648,175
8,585,850
7,164,235
2026-03-23 13:17:30
22,496.65
29,013,010
5,892,575
8,495,240
6,998,355
2026-03-23 13:17:40
22,500.3
33,419,555
5,135,520
10,084,490
5,225,935
2026-03-23 13:17:50
22,496.55
29,052,010
5,878,600
8,558,875
7,040,475
2026-03-23 13:18:00
22,497.35
29,048,370
5,923,060
8,556,340
7,109,115
2026-03-23 13:18:10
22,504.75
33,623,915
5,262,855
9,915,620
4,939,025
2026-03-23 13:18:20
22,498.35
29,012,555
5,861,050
8,646,560
6,922,305
2026-03-23 13:18:30
22,498.55
29,065,010
5,941,520
8,590,660
6,916,845
2026-03-23 13:18:40
22,498.4
29,120,715
6,050,850
8,615,555
6,915,415
2026-03-23 13:18:50
22,498.8
29,116,555
6,060,080
8,694,270
6,983,210
2026-03-23 13:19:00
22,497
28,924,155
5,856,370
8,735,220
7,102,615
2026-03-23 13:19:10
22,496.85
28,993,055
5,935,540
8,663,070
7,069,205
2026-03-23 13:19:20
22,498.05
29,063,710
6,028,945
8,660,080
7,029,685
2026-03-23 13:19:30
22,500.35
33,499,765
5,266,820
10,213,190
5,270,005
2026-03-23 13:19:40
22,502.75
33,496,905
5,240,430
10,286,705
5,270,915
2026-03-23 13:19:50
22,497.85
28,958,475
5,865,210
8,872,370
7,221,370
2026-03-23 13:20:00
22,493.9
28,859,675
5,663,515
8,947,835
7,358,650
2026-03-23 13:20:10
22,488.8
28,818,725
5,600,010
8,894,990
7,384,975
2026-03-23 13:20:20
22,488.55
28,859,935
5,678,985
8,786,245
7,273,175
2026-03-23 13:20:30
22,492.15
29,124,420
6,011,200
8,592,350
6,982,430
2026-03-23 13:20:40
22,496.95
29,111,160
6,011,460
8,626,085
6,895,265
2026-03-23 13:20:50
22,498.7
29,110,900
5,887,830
8,658,520
6,975,670
2026-03-23 13:21:00
22,497.7
29,058,055
5,876,520
8,706,555
7,063,615
2026-03-23 13:21:10
22,500.3
33,552,610
5,132,790
10,141,950
5,207,280
2026-03-23 13:21:20
22,498.85
29,176,095
5,984,485
8,619,130
7,042,295
2026-03-23 13:21:30
22,498.9
29,194,100
5,993,390
8,690,110
7,136,935
2026-03-23 13:21:40
22,501.9
33,730,060
5,355,025
9,990,825
5,143,515
2026-03-23 13:21:50
22,510.55
33,763,145
5,391,230
9,767,550
4,719,650
2026-03-23 13:22:00
22,513.55
33,696,455
5,348,135
9,804,990
4,779,190
2026-03-23 13:22:10
22,512.5
33,575,230
5,342,935
9,864,400
4,818,450
2026-03-23 13:22:20
22,510.45
33,634,575
5,432,830
9,853,415
4,960,280
2026-03-23 13:22:30
22,510.8
33,476,040
5,281,055
10,088,390
5,125,900
2026-03-23 13:22:40
22,509.2
33,441,135
5,436,470
10,190,180
5,197,530
2026-03-23 13:22:50
22,505.95
33,455,045
5,282,225
10,123,815
5,299,190
2026-03-23 13:23:00
22,504.55
33,379,970
5,311,475
10,258,235
5,323,045
2026-03-23 13:23:10
22,503.1
33,292,025
5,276,050
10,294,505
5,395,520
2026-03-23 13:23:20
22,505.05
33,359,040
5,331,300
10,281,245
5,435,820
2026-03-23 13:23:30
22,501.15
33,303,010
5,227,820
10,343,060
5,536,570
2026-03-23 13:23:40
22,498.75
29,028,155
6,132,295
8,640,060
7,018,505
2026-03-23 13:23:50
22,499.5
29,117,075
6,225,765
8,622,575
7,024,355
2026-03-23 13:24:00
22,502.5
33,516,340
5,539,495
10,155,015
5,159,310
2026-03-23 13:24:10
22,506.2
33,654,335
5,471,245
10,071,750
5,168,215
2026-03-23 13:24:20
22,504.8
33,545,330
5,397,600
10,201,620
5,226,130
2026-03-23 13:24:30
22,504.15
33,537,595
5,369,130
10,235,095
5,293,210
2026-03-23 13:24:40
22,504.9
33,689,955
5,499,000
10,140,585
5,242,770
2026-03-23 13:24:50
22,503.35
33,614,490
5,493,930
10,244,260
5,329,220
2026-03-23 13:25:00
22,501.8
33,524,725
5,399,745
10,294,830
5,380,050
2026-03-23 13:25:10
22,491.45
28,714,075
5,670,990
8,883,355
7,395,310
2026-03-23 13:25:20
22,488.3
28,813,330
5,683,275
8,759,075
7,236,125
2026-03-23 13:25:30
22,489.5
29,046,485
5,948,930
8,621,015
7,024,225
2026-03-23 13:25:40
22,496.2
29,125,330
6,014,645
8,622,120
6,987,825
2026-03-23 13:25:50
22,498.5
29,201,510
6,105,905
8,651,630
6,998,290
2026-03-23 13:26:00
22,500.75
33,580,560
5,233,410
10,344,230
5,266,105
2026-03-23 13:26:10
22,500.3
33,637,695
5,329,480
10,253,555
5,217,160
2026-03-23 13:26:20
22,500.65
33,602,400
5,242,640
10,340,915
5,376,865
2026-03-23 13:26:30
22,502.55
33,692,880
5,337,670
10,169,510
5,267,795
2026-03-23 13:26:40
22,506.1
33,489,040
5,183,880
10,162,425
5,288,660
2026-03-23 13:26:50
22,504.25
33,475,845
5,398,965
10,197,070
5,243,290
2026-03-23 13:27:00
22,508.15
33,664,605
5,423,925
10,050,105
5,222,035
2026-03-23 13:27:10
22,510.4
33,723,820
5,480,410
9,951,825
5,236,010
2026-03-23 13:27:20
22,510.6
33,791,875
5,506,930
9,943,700
5,255,640
2026-03-23 13:27:30
22,499.5
28,961,010
6,035,120
8,704,410
7,419,620
2026-03-23 13:27:40
22,497
28,936,245
6,011,395
8,731,125
7,418,385
2026-03-23 13:27:50
22,492.15
28,850,055
5,822,375
8,744,190
7,452,705
2026-03-23 13:28:00
22,488.2
28,929,485
5,819,970
8,644,220
7,306,260
2026-03-23 13:28:10
22,486.3
29,113,890
5,843,175
8,582,080
7,315,360
2026-03-23 13:28:20
22,488.5
29,302,455
6,029,855
8,505,640
7,156,890
2026-03-23 13:28:30
22,486.65
29,482,115
6,079,775
8,499,010
7,161,570
2026-03-23 13:28:40
22,491.05
29,398,915
6,141,265
8,591,440
7,173,660
2026-03-23 13:28:50
22,489.75
29,292,835
5,866,380
8,710,325
7,391,930
2026-03-23 13:29:00
22,494.5
29,310,840
5,971,615
8,716,630
7,353,840
2026-03-23 13:29:10
22,496.5
29,392,740
6,099,990
8,675,810
7,211,490
2026-03-23 13:29:20
22,488.85
29,185,130
5,958,290
8,853,975
7,340,190
2026-03-23 13:29:30
22,489.1
29,228,680
5,968,365
8,819,655
7,295,925
2026-03-23 13:29:40
22,487.95
29,198,715
5,969,925
8,897,200
7,373,860
2026-03-23 13:29:50
22,484.7
29,012,555
5,731,765
8,845,070
7,410,520
2026-03-23 13:30:00
22,487.6
29,117,790
5,920,915
8,824,855
7,258,875
2026-03-23 13:30:10
22,492.35
29,352,245
6,042,400
8,689,525
7,051,525
2026-03-23 13:30:20
22,499.15
29,366,090
6,096,415
8,499,010
6,899,230
2026-03-23 13:30:30
22,500.3
33,679,945
5,160,415
10,182,380
5,291,845
2026-03-23 13:30:40
22,501.8
33,782,775
5,386,160
9,995,895
5,233,995
2026-03-23 13:30:50
22,524.35
33,736,820
5,333,445
9,386,780
4,493,645
2026-03-23 13:31:00
22,516.8
33,515,885
5,272,605
9,622,210
4,834,700
2026-03-23 13:31:10
22,505.35
33,295,860
5,236,335
9,734,725
4,961,580
2026-03-23 13:31:20
22,508
33,320,040
5,336,045
9,919,260
5,009,615
2026-03-23 13:31:30
22,508.7
33,404,800
5,463,510
9,902,945
5,039,255
2026-03-23 13:31:40
22,507.7
33,419,165
5,499,325
9,980,555
5,038,475
2026-03-23 13:31:50
22,510.4
33,382,180
5,475,925
10,078,055
5,202,015
2026-03-23 13:32:00
22,505.8
33,350,980
5,451,420
10,121,995
5,250,830
2026-03-23 13:32:10
22,502.2
33,342,140
5,416,905
9,879,090
5,217,485
2026-03-23 13:32:20
22,506.85
33,429,305
5,496,140
9,886,045
5,161,195