timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-03-23 13:32:30
22,506.9
33,592,130
5,581,485
9,805,250
5,148,975
2026-03-23 13:32:40
22,517.55
33,719,790
5,707,325
9,533,745
4,920,435
2026-03-23 13:32:50
22,520.65
33,613,385
5,649,345
9,633,455
4,781,335
2026-03-23 13:33:00
22,519.55
33,566,455
5,707,195
9,702,290
4,854,135
2026-03-23 13:33:10
22,519.8
33,518,095
5,716,880
9,793,550
4,954,820
2026-03-23 13:33:20
22,515.45
33,409,350
5,612,295
9,943,635
5,181,995
2026-03-23 13:33:30
22,509.5
33,330,310
5,473,975
9,991,150
5,344,950
2026-03-23 13:33:40
22,507.45
33,530,900
5,678,790
9,891,180
5,137,990
2026-03-23 13:33:50
22,510.7
33,578,415
5,807,165
9,883,900
5,043,415
2026-03-23 13:34:00
22,511.85
33,449,715
5,688,020
10,068,240
5,210,075
2026-03-23 13:34:10
22,506.35
33,313,475
5,526,755
10,156,705
5,410,210
2026-03-23 13:34:20
22,508.75
33,468,500
5,746,195
10,048,480
5,211,180
2026-03-23 13:34:30
22,510.55
33,556,575
5,845,710
10,048,090
5,191,095
2026-03-23 13:34:40
22,509.55
33,456,670
5,729,685
10,222,160
5,428,150
2026-03-23 13:34:50
22,513.15
33,805,915
5,976,360
9,864,855
4,973,670
2026-03-23 13:35:00
22,518.05
33,710,560
5,854,745
9,886,825
4,807,010
2026-03-23 13:35:10
22,519.1
33,695,870
5,770,960
9,850,620
4,899,440
2026-03-23 13:35:20
22,515.6
33,687,290
5,850,455
9,825,725
5,033,080
2026-03-23 13:35:30
22,515.7
33,678,580
5,997,355
9,866,740
5,061,940
2026-03-23 13:35:40
22,520.45
33,747,805
6,027,580
9,640,800
5,006,820
2026-03-23 13:35:50
22,525.7
33,794,280
6,161,740
9,546,875
4,923,425
2026-03-23 13:36:00
22,516
33,523,425
5,928,390
9,915,490
5,268,575
2026-03-23 13:36:10
22,520.45
33,830,160
6,227,260
9,639,175
5,056,870
2026-03-23 13:36:20
22,527.15
33,923,890
6,199,115
9,569,885
5,002,530
2026-03-23 13:36:30
22,521.95
33,642,960
5,996,770
9,840,935
5,212,090
2026-03-23 13:36:40
22,523.55
33,779,200
6,059,495
9,786,985
5,218,590
2026-03-23 13:36:50
22,524.3
33,790,770
6,080,685
9,859,785
5,241,665
2026-03-23 13:37:00
22,525.75
33,877,480
6,162,455
9,726,860
5,173,870
2026-03-23 13:37:10
22,525.1
33,693,010
5,981,300
9,865,570
5,315,050
2026-03-23 13:37:20
22,521.2
33,696,715
6,036,680
9,982,375
5,293,470
2026-03-23 13:37:30
22,522.15
33,533,305
5,824,650
9,714,380
5,089,695
2026-03-23 13:37:40
22,522.35
33,721,870
6,029,855
9,960,535
5,382,000
2026-03-23 13:37:50
22,526.5
33,944,040
6,227,390
9,819,745
5,240,820
2026-03-23 13:38:00
22,519.55
33,729,280
5,927,935
10,126,610
5,501,730
2026-03-23 13:38:10
22,518.1
33,787,325
5,943,210
10,072,400
5,464,615
2026-03-23 13:38:20
22,523.2
33,911,930
6,045,325
10,056,345
5,446,220
2026-03-23 13:38:30
22,516.9
34,003,515
5,987,800
10,084,555
5,538,780
2026-03-23 13:38:40
22,520.85
34,102,770
6,072,430
9,993,815
5,510,505
2026-03-23 13:38:50
22,521.95
34,250,775
6,179,745
9,869,925
5,464,355
2026-03-23 13:39:00
22,519.25
34,222,500
6,175,845
9,862,970
5,445,310
2026-03-23 13:39:10
22,520.3
34,159,515
6,131,645
9,905,415
5,517,655
2026-03-23 13:39:20
22,520.8
34,303,360
6,210,815
9,877,725
5,460,130
2026-03-23 13:39:30
22,518.95
34,226,790
6,092,515
10,089,040
5,634,720
2026-03-23 13:39:40
22,518.1
34,224,320
6,143,215
10,046,205
5,596,045
2026-03-23 13:39:50
22,517.05
34,151,520
6,034,665
10,121,995
5,673,200
2026-03-23 13:40:00
22,517.7
34,098,480
6,043,310
10,186,670
5,648,695
2026-03-23 13:40:10
22,517.1
34,132,995
6,062,160
10,149,555
5,654,155
2026-03-23 13:40:20
22,516.9
34,200,725
6,124,625
10,023,455
5,567,315
2026-03-23 13:40:30
22,515.9
34,222,955
6,207,890
10,035,350
5,543,460
2026-03-23 13:40:40
22,528
34,311,095
6,120,270
9,495,980
4,834,180
2026-03-23 13:40:50
22,522.9
34,211,450
6,131,320
9,596,860
4,847,115
2026-03-23 13:41:00
22,518.25
34,167,640
6,019,910
9,777,235
5,089,240
2026-03-23 13:41:10
22,515.9
34,222,500
6,078,930
9,736,155
4,989,075
2026-03-23 13:41:20
22,523.65
34,430,630
6,319,040
9,355,060
4,797,130
2026-03-23 13:41:30
22,526.85
34,226,725
6,196,840
9,247,875
4,887,870
2026-03-23 13:41:40
22,523.4
34,301,215
6,194,500
9,294,090
5,049,265
2026-03-23 13:41:50
22,525.55
34,462,415
6,396,065
9,214,595
4,941,365
2026-03-23 13:42:00
22,534.05
34,436,220
6,366,750
8,707,140
4,471,415
2026-03-23 13:42:10
22,538.3
34,389,615
6,262,360
8,462,805
4,306,770
2026-03-23 13:42:20
22,537.45
34,304,790
6,181,110
8,529,105
4,444,830
2026-03-23 13:42:30
22,534.45
34,201,895
6,112,990
8,610,745
4,644,705
2026-03-23 13:42:40
22,540.55
34,515,195
6,472,440
8,229,130
4,297,475
2026-03-23 13:42:50
22,539.3
34,202,220
6,150,950
8,501,480
4,512,755
2026-03-23 13:43:00
22,529.15
33,845,110
5,927,415
8,645,975
4,708,795
2026-03-23 13:43:10
22,527.05
33,887,295
6,034,145
8,474,115
4,535,895
2026-03-23 13:43:20
22,529.55
34,111,090
6,122,675
8,471,710
4,521,465
2026-03-23 13:43:30
22,535.5
34,199,815
6,131,450
8,350,875
4,460,885
2026-03-23 13:43:40
22,534.8
34,187,790
6,091,280
8,553,545
4,698,395
2026-03-23 13:43:50
22,539.25
34,400,665
6,292,195
8,343,790
4,584,710
2026-03-23 13:44:00
22,534.1
34,128,705
6,114,615
8,639,670
4,747,795
2026-03-23 13:44:10
22,561.05
37,486,085
6,112,210
7,742,605
3,715,920
2026-03-23 13:44:20
22,563.9
37,406,200
5,998,785
7,623,005
3,655,665
2026-03-23 13:44:30
22,564.3
37,466,000
5,987,345
7,690,085
3,541,460
2026-03-23 13:44:40
22,562.65
37,287,445
5,811,715
7,953,335
3,736,395
2026-03-23 13:44:50
22,562.1
37,193,260
5,713,825
8,223,800
4,050,345
2026-03-23 13:45:00
22,558.95
37,417,445
5,932,940
8,101,600
3,853,525
2026-03-23 13:45:10
22,560
37,117,145
5,733,455
8,337,875
4,139,070
2026-03-23 13:45:20
22,560
37,321,440
5,972,005
8,031,400
4,009,850
2026-03-23 13:45:30
22,562.55
37,293,620
5,917,730
8,146,645
4,082,000
2026-03-23 13:45:40
22,559.9
37,269,310
5,970,250
8,262,410
4,090,190
2026-03-23 13:45:50
22,559.7
37,190,790
5,853,120
8,551,465
4,200,105
2026-03-23 13:46:00
22,562.9
37,258,000
5,826,080
8,296,015
3,912,805
2026-03-23 13:46:10
22,563.6
37,100,180
5,844,085
8,325,330
3,948,685
2026-03-23 13:46:20
22,570.9
37,366,290
6,025,370
8,220,810
3,864,965
2026-03-23 13:46:30
22,569.65
37,376,170
5,999,240
8,333,780
3,943,680
2026-03-23 13:46:40
22,570.45
37,213,475
5,892,120
8,604,050
4,023,370
2026-03-23 13:46:50
22,575.45
37,401,260
6,089,785
8,574,670
3,941,470
2026-03-23 13:47:00
22,569.7
36,983,310
5,814,250
8,978,515
4,272,515
2026-03-23 13:47:10
22,568.1
37,103,820
5,870,085
8,809,970
4,240,015
2026-03-23 13:47:20
22,572.4
37,303,565
5,980,000
8,686,730
4,156,555
2026-03-23 13:47:30
22,572.3
37,280,490
5,940,935
8,802,040
4,237,220
2026-03-23 13:47:40
22,576.4
37,412,570
6,132,360
8,669,375
4,117,165
2026-03-23 13:47:50
22,581.25
37,459,175
6,116,760
8,514,805
3,928,990
2026-03-23 13:48:00
22,579.6
37,313,315
6,060,990
8,720,985
4,011,735
2026-03-23 13:48:10
22,573
36,851,295
5,814,770
8,888,750
4,298,060
2026-03-23 13:48:20
22,582.8
37,157,445
6,020,105
8,641,425
4,025,970
2026-03-23 13:48:30
22,587.55
37,057,085
5,775,575
7,961,135
3,606,265
2026-03-23 13:48:40
22,586.8
37,163,165
5,982,015
8,225,035
3,608,085
2026-03-23 13:48:50
22,590.3
37,333,855
6,085,690
8,332,090
3,649,295
2026-03-23 13:49:00
22,591.95
37,393,655
6,051,370
8,377,980
3,694,730