timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-03-23 13:49:10
22,590.2
37,381,565
6,122,090
8,509,865
3,708,510
2026-03-23 13:49:20
22,594.45
37,672,895
6,275,230
8,343,335
3,636,165
2026-03-23 13:49:30
22,598.9
37,571,235
6,159,010
8,008,130
3,495,375
2026-03-23 13:49:40
22,597.1
37,366,095
5,956,405
8,317,660
3,812,705
2026-03-23 13:49:50
22,599.6
37,506,365
6,063,460
8,266,440
3,764,085
2026-03-23 13:50:00
22,600.3
40,976,780
5,781,295
8,796,320
3,598,075
2026-03-23 13:50:10
22,607.55
40,914,510
5,663,385
7,935,265
3,288,740
2026-03-23 13:50:20
22,610.1
41,055,105
5,666,570
8,039,915
3,415,555
2026-03-23 13:50:30
22,610.45
40,919,515
5,705,505
8,195,850
3,484,065
2026-03-23 13:50:40
22,612
40,659,775
5,776,095
8,341,125
3,472,300
2026-03-23 13:50:50
22,615.15
41,043,405
5,873,140
8,292,050
3,344,705
2026-03-23 13:51:00
22,619.9
41,047,630
5,734,235
8,038,290
3,411,655
2026-03-23 13:51:10
22,624.65
40,920,490
5,574,075
7,567,820
3,336,580
2026-03-23 13:51:20
22,622.65
41,302,300
5,599,685
7,734,740
3,454,620
2026-03-23 13:51:30
22,600.55
40,801,865
5,108,545
8,096,010
3,637,010
2026-03-23 13:51:40
22,596.8
37,244,545
5,381,220
7,685,210
3,769,155
2026-03-23 13:51:50
22,598
38,241,190
5,400,720
7,595,380
3,874,585
2026-03-23 13:52:00
22,597
38,746,370
5,714,605
7,651,735
3,662,685
2026-03-23 13:52:10
22,595.1
38,714,065
5,707,910
7,732,595
3,736,980
2026-03-23 13:52:20
22,593.4
38,554,620
5,692,830
7,890,025
3,984,240
2026-03-23 13:52:30
22,595.55
38,738,115
5,822,700
7,767,565
3,921,580
2026-03-23 13:52:40
22,602.8
42,465,215
5,727,150
8,065,200
3,665,805
2026-03-23 13:52:50
22,610.95
42,739,060
5,983,250
7,909,265
3,433,625
2026-03-23 13:53:00
22,615
42,765,125
5,885,555
7,928,960
3,394,950
2026-03-23 13:53:10
22,612.9
42,482,115
5,507,450
8,246,225
3,791,320
2026-03-23 13:53:20
22,607.25
42,355,300
5,644,015
8,490,820
3,776,890
2026-03-23 13:53:30
22,617.4
42,828,955
5,842,785
8,166,665
3,695,575
2026-03-23 13:53:40
22,613.25
42,586,635
5,628,025
8,544,575
4,070,690
2026-03-23 13:53:50
22,613.5
42,547,765
5,639,530
8,720,985
4,223,440
2026-03-23 13:54:00
22,613.5
42,708,835
5,744,635
8,707,855
4,191,265
2026-03-23 13:54:10
22,612.25
42,748,030
5,774,275
8,839,740
4,201,990
2026-03-23 13:54:20
22,607.65
42,504,150
5,653,375
9,074,845
4,350,905
2026-03-23 13:54:30
22,605.2
42,441,295
5,600,400
9,065,615
4,440,670
2026-03-23 13:54:40
22,601.7
42,431,480
5,528,510
9,193,600
4,524,195
2026-03-23 13:54:50
22,598.2
38,699,050
5,585,515
8,670,675
4,681,430
2026-03-23 13:55:00
22,602
42,636,815
5,663,515
8,996,325
4,338,750
2026-03-23 13:55:10
22,603.15
42,631,875
5,627,830
8,998,730
4,437,615
2026-03-23 13:55:20
22,601.6
42,591,120
5,585,385
9,109,230
4,514,185
2026-03-23 13:55:30
22,605.45
42,786,965
5,812,560
8,950,370
4,201,275
2026-03-23 13:55:40
22,610.2
42,963,375
5,849,285
8,759,790
4,113,785
2026-03-23 13:55:50
22,603.75
42,626,675
5,599,165
9,062,755
4,408,040
2026-03-23 13:56:00
22,606.3
42,676,725
5,674,435
9,091,875
4,473,560
2026-03-23 13:56:10
22,608.5
42,914,170
5,855,265
8,960,445
4,439,110
2026-03-23 13:56:20
22,611.6
42,830,060
5,941,325
9,038,965
4,348,175
2026-03-23 13:56:30
22,604.9
42,371,355
5,523,765
9,398,740
4,675,775
2026-03-23 13:56:40
22,605.25
42,720,080
5,861,505
9,271,925
4,458,740
2026-03-23 13:56:50
22,608.65
42,906,825
5,961,475
9,133,345
4,392,895
2026-03-23 13:57:00
22,610.5
42,852,810
5,981,365
9,162,140
4,420,325
2026-03-23 13:57:10
22,608.5
42,638,635
5,863,975
9,267,830
4,408,300
2026-03-23 13:57:20
22,603.6
42,499,665
5,696,470
9,406,345
4,682,860
2026-03-23 13:57:30
22,603.3
42,673,995
5,890,755
9,265,165
4,546,685
2026-03-23 13:57:40
22,609.75
42,853,200
6,080,750
9,199,515
4,425,135
2026-03-23 13:57:50
22,609
42,856,125
6,019,780
9,293,440
4,553,770
2026-03-23 13:58:00
22,617.75
43,075,630
6,299,995
8,778,185
4,034,745
2026-03-23 13:58:10
22,618.95
42,875,755
6,004,440
9,084,465
4,354,610
2026-03-23 13:58:20
22,605.4
42,526,445
5,765,695
9,384,765
4,600,570
2026-03-23 13:58:30
22,607.9
42,889,015
6,017,245
9,083,750
4,268,160
2026-03-23 13:58:40
22,613.4
42,984,630
6,128,850
9,129,965
4,293,185
2026-03-23 13:58:50
22,609.95
42,693,690
5,939,375
9,372,545
4,561,245
2026-03-23 13:59:00
22,607.65
42,781,505
6,180,200
9,047,675
4,365,725
2026-03-23 13:59:10
22,606.3
42,605,290
5,959,850
9,434,230
4,590,560
2026-03-23 13:59:20
22,603.35
42,433,755
5,831,995
9,554,545
4,750,915
2026-03-23 13:59:30
22,604.95
42,641,105
6,107,270
9,177,415
4,446,715
2026-03-23 13:59:40
22,610.6
42,547,245
6,013,735
9,317,620
4,555,655
2026-03-23 13:59:50
22,604.9
42,154,255
5,850,325
9,588,540
4,820,920
2026-03-23 14:00:00
22,597.7
38,088,830
6,096,350
9,058,400
4,940,910
2026-03-23 14:00:10
22,600.05
41,310,750
5,834,725
9,328,800
4,790,565
2026-03-23 14:00:20
22,597.65
37,877,255
6,100,835
8,806,785
4,884,295
2026-03-23 14:00:30
22,595.4
37,745,825
5,933,265
8,978,580
5,151,445
2026-03-23 14:00:40
22,591.15
37,697,270
5,709,860
8,860,345
5,183,620
2026-03-23 14:00:50
22,599.55
38,073,165
6,164,990
8,477,040
4,760,795
2026-03-23 14:01:00
22,602.35
41,472,080
5,875,350
9,013,485
4,640,025
2026-03-23 14:01:10
22,601.8
41,354,300
5,832,710
9,193,665
4,776,980
2026-03-23 14:01:20
22,602.3
41,474,615
5,885,555
9,138,675
4,729,790
2026-03-23 14:01:30
22,607.15
41,718,170
6,073,210
8,842,730
4,422,665
2026-03-23 14:01:40
22,609.65
41,617,355
5,948,410
8,811,855
4,437,745
2026-03-23 14:01:50
22,618.75
41,785,380
6,234,085
8,252,595
3,945,695
2026-03-23 14:02:00
22,620
41,630,030
6,056,310
8,317,660
3,938,480
2026-03-23 14:02:10
22,624.85
41,637,830
6,088,940
8,175,570
3,848,780
2026-03-23 14:02:20
22,632.75
41,627,690
6,109,610
7,883,525
3,824,925
2026-03-23 14:02:30
22,631.2
41,540,915
6,227,975
7,909,200
3,730,480
2026-03-23 14:02:40
22,634
41,306,070
6,101,030
7,865,325
3,896,750
2026-03-23 14:02:50
22,634.7
41,017,405
6,026,345
7,873,190
3,843,645
2026-03-23 14:03:00
22,636.7
40,776,255
6,107,010
7,896,525
3,813,290
2026-03-23 14:03:10
22,639.65
40,650,285
6,097,975
7,673,185
3,652,805
2026-03-23 14:03:20
22,638.2
40,398,020
5,999,305
7,901,530
3,795,350
2026-03-23 14:03:30
22,635.05
40,198,665
6,019,520
8,004,295
3,820,245
2026-03-23 14:03:40
22,636.65
40,145,300
6,155,565
7,981,025
3,779,750
2026-03-23 14:03:50
22,641.45
40,105,260
6,109,090
7,813,000
3,728,010
2026-03-23 14:04:00
22,642.5
39,935,610
6,166,355
7,937,280
3,684,005
2026-03-23 14:04:10
22,638.35
39,414,310
6,044,025
8,181,615
3,842,345
2026-03-23 14:04:20
22,642.1
39,492,830
6,146,335
7,980,115
3,756,025
2026-03-23 14:04:30
22,651.35
43,115,800
6,069,375
7,307,625
3,345,355
2026-03-23 14:04:40
22,653.3
42,927,430
5,896,345
6,969,235
3,283,540
2026-03-23 14:04:50
22,650.2
42,718,650
5,866,575
7,131,540
3,500,185
2026-03-23 14:05:00
22,645.7
39,146,770
6,082,635
7,204,600
3,689,400
2026-03-23 14:05:10
22,652.45
42,742,375
5,881,135
7,209,150
3,687,255
2026-03-23 14:05:20
22,648.9
38,862,720
5,820,945
7,365,345
3,919,695
2026-03-23 14:05:30
22,655.15
42,550,820
5,839,990
7,337,460
3,699,930
2026-03-23 14:05:40
22,655.8
42,645,785
5,931,640
7,507,695
3,722,810