timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-03-23 14:05:50
22,655.55
42,544,580
5,881,590
7,466,485
3,845,075
2026-03-23 14:06:00
22,647.3
39,040,495
6,039,475
7,436,325
3,979,365
2026-03-23 14:06:10
22,652.4
42,578,770
5,925,140
7,549,750
3,847,805
2026-03-23 14:06:20
22,652.8
42,748,550
6,034,990
7,486,505
3,823,105
2026-03-23 14:06:30
22,654.75
42,496,675
5,912,270
7,531,940
3,937,895
2026-03-23 14:06:40
22,654.95
42,552,575
6,073,275
7,682,675
3,847,090
2026-03-23 14:06:50
22,656.9
42,581,695
6,119,685
7,780,175
3,895,255
2026-03-23 14:07:00
22,657.35
42,688,555
6,106,230
7,740,590
3,850,665
2026-03-23 14:07:10
22,658.75
42,618,550
5,962,125
7,785,050
3,913,910
2026-03-23 14:07:20
22,643.05
38,505,155
5,998,590
7,815,990
4,094,935
2026-03-23 14:07:30
22,635.1
38,332,775
5,924,815
7,649,460
3,975,920
2026-03-23 14:07:40
22,636.35
38,524,200
5,988,255
7,551,960
4,046,120
2026-03-23 14:07:50
22,637.75
38,557,285
6,002,685
7,543,120
4,017,910
2026-03-23 14:08:00
22,639.4
38,660,180
6,124,365
7,426,315
3,979,560
2026-03-23 14:08:10
22,636.8
38,555,530
6,060,730
7,610,460
4,066,920
2026-03-23 14:08:20
22,634.55
38,454,390
5,948,930
7,708,155
4,145,310
2026-03-23 14:08:30
22,626.4
38,118,665
5,643,950
7,817,030
4,271,150
2026-03-23 14:08:40
22,619.75
38,312,040
5,806,320
7,566,390
4,174,235
2026-03-23 14:08:50
22,610.35
37,930,100
5,450,965
7,902,960
4,485,260
2026-03-23 14:09:00
22,610.8
38,390,690
5,716,815
7,503,990
4,188,860
2026-03-23 14:09:10
22,613.1
38,435,475
5,834,270
7,402,135
4,129,060
2026-03-23 14:09:20
22,613.1
38,328,615
5,801,575
7,661,940
4,240,535
2026-03-23 14:09:30
22,618.75
38,632,750
6,021,795
7,477,470
4,036,435
2026-03-23 14:09:40
22,621.75
38,708,670
6,029,660
7,508,215
4,069,910
2026-03-23 14:09:50
22,619.35
38,521,665
5,916,690
7,660,900
4,226,040
2026-03-23 14:10:00
22,627.25
38,726,155
6,142,630
7,365,670
3,983,005
2026-03-23 14:10:10
22,618.05
38,403,755
5,866,640
7,668,700
4,242,160
2026-03-23 14:10:20
22,612.7
38,576,265
6,037,655
7,577,635
4,122,040
2026-03-23 14:10:30
22,622.55
38,802,985
6,224,335
7,482,150
4,066,660
2026-03-23 14:10:40
22,624.15
38,769,510
6,173,830
7,600,645
4,147,585
2026-03-23 14:10:50
22,626
38,744,030
6,184,685
7,607,405
4,197,115
2026-03-23 14:11:00
22,621.95
38,708,605
6,294,470
7,655,375
4,196,010
2026-03-23 14:11:10
22,624.05
38,701,975
6,259,370
7,725,965
4,260,620
2026-03-23 14:11:20
22,625.8
38,727,195
6,260,605
7,723,755
4,254,835
2026-03-23 14:11:30
22,625.8
38,912,510
6,321,120
7,576,725
4,230,850
2026-03-23 14:11:40
22,619.35
38,485,655
6,030,245
7,957,560
4,486,105
2026-03-23 14:11:50
22,627.5
38,680,005
6,299,020
7,558,005
4,212,650
2026-03-23 14:12:00
22,634.1
38,801,295
6,358,170
7,412,860
4,059,250
2026-03-23 14:12:10
22,632.3
38,545,715
6,332,430
7,521,735
4,157,985
2026-03-23 14:12:20
22,637.4
38,729,015
6,415,695
7,300,410
3,993,730
2026-03-23 14:12:30
22,638.1
38,672,595
6,253,780
7,315,620
4,084,405
2026-03-23 14:12:40
22,643.35
38,638,600
6,350,760
7,397,975
4,096,040
2026-03-23 14:12:50
22,634.35
38,376,715
6,278,415
7,526,025
4,141,280
2026-03-23 14:13:00
22,628.35
38,174,370
6,126,250
7,782,710
4,436,770
2026-03-23 14:13:10
22,628.75
38,322,830
6,342,830
7,660,445
4,305,860
2026-03-23 14:13:20
22,624.8
38,254,190
6,236,880
7,789,860
4,495,270
2026-03-23 14:13:30
22,630.2
38,476,035
6,450,405
7,662,720
4,284,865
2026-03-23 14:13:40
22,635.8
38,656,800
6,594,445
7,556,835
4,101,695
2026-03-23 14:13:50
22,627.2
38,133,420
6,243,835
7,859,410
4,331,925
2026-03-23 14:14:00
22,619.95
37,982,685
6,180,525
8,004,425
4,450,940
2026-03-23 14:14:10
22,621.45
38,314,835
6,374,160
7,712,185
4,345,965
2026-03-23 14:14:20
22,626
38,392,055
6,494,150
7,747,545
4,275,570
2026-03-23 14:14:30
22,625.2
38,250,940
6,375,785
7,889,115
4,436,705
2026-03-23 14:14:40
22,626.15
38,305,215
6,468,865
7,996,495
4,365,725
2026-03-23 14:14:50
22,623.75
38,365,210
6,505,395
7,895,940
4,406,090
2026-03-23 14:15:00
22,621.45
38,395,110
6,469,645
7,958,080
4,404,140
2026-03-23 14:15:10
22,612.65
38,034,685
6,090,175
7,988,240
4,540,120
2026-03-23 14:15:20
22,616.8
38,198,550
6,301,100
7,857,525
4,390,750
2026-03-23 14:15:30
22,615.95
38,181,455
6,182,410
7,941,960
4,571,255
2026-03-23 14:15:40
22,614.85
38,162,865
6,246,305
8,043,490
4,651,855
2026-03-23 14:15:50
22,617
38,421,175
6,488,300
7,845,435
4,429,425
2026-03-23 14:16:00
22,621.35
38,406,355
6,506,695
7,813,325
4,309,175
2026-03-23 14:16:10
22,619.6
38,300,145
6,387,940
7,984,470
4,457,765
2026-03-23 14:16:20
22,620.55
38,514,840
6,626,880
7,796,685
4,251,325
2026-03-23 14:16:30
22,622.75
38,448,345
6,497,465
7,817,160
4,309,630
2026-03-23 14:16:40
22,628.35
38,521,145
6,577,870
7,729,540
4,253,665
2026-03-23 14:16:50
22,631.9
38,696,190
6,726,850
7,441,980
4,168,970
2026-03-23 14:17:00
22,628.4
38,338,560
6,479,005
7,788,300
4,392,375
2026-03-23 14:17:10
22,630.65
38,609,155
6,690,190
7,601,815
4,286,295
2026-03-23 14:17:20
22,637.8
38,748,450
6,817,915
7,370,935
4,035,720
2026-03-23 14:17:30
22,636.75
38,463,425
6,567,275
7,567,235
4,230,980
2026-03-23 14:17:40
22,635.8
38,369,370
6,483,295
7,662,785
4,408,495
2026-03-23 14:17:50
22,635.2
38,329,720
6,527,040
7,784,985
4,416,815
2026-03-23 14:18:00
22,639.75
38,604,475
6,823,180
7,454,460
4,172,805
2026-03-23 14:18:10
22,640.15
38,548,705
6,713,005
7,611,695
4,280,770
2026-03-23 14:18:20
22,640.4
38,511,850
6,749,080
7,647,705
4,250,675
2026-03-23 14:18:30
22,644.6
38,477,790
6,574,425
7,440,160
4,149,925
2026-03-23 14:18:40
22,638.6
38,348,830
6,571,500
7,611,695
4,293,445
2026-03-23 14:18:50
22,640.8
38,504,635
6,759,545
7,597,655
4,175,665
2026-03-23 14:19:00
22,644.9
38,643,540
6,823,700
7,521,930
4,178,720
2026-03-23 14:19:10
22,652
42,144,375
6,568,640
7,677,800
4,161,950
2026-03-23 14:19:20
22,648.75
38,752,025
6,717,100
7,585,695
4,312,165
2026-03-23 14:19:30
22,641.5
38,417,080
6,514,040
7,696,390
4,384,640
2026-03-23 14:19:40
22,640.9
38,507,690
6,642,350
7,780,175
4,376,905
2026-03-23 14:19:50
22,640.8
38,462,320
6,618,365
7,834,320
4,435,925
2026-03-23 14:20:00
22,642.35
38,440,415
6,551,285
7,957,105
4,507,360
2026-03-23 14:20:10
22,634.3
38,375,025
6,495,710
8,026,850
4,566,185
2026-03-23 14:20:20
22,640.05
38,619,945
6,711,510
7,804,680
4,340,440
2026-03-23 14:20:30
22,640.1
38,559,625
6,595,745
7,924,280
4,527,380
2026-03-23 14:20:40
22,642.85
38,756,445
6,781,645
7,759,765
4,292,275
2026-03-23 14:20:50
22,650.9
42,229,785
6,445,075
7,729,605
4,088,175
2026-03-23 14:21:00
22,646.5
38,718,485
6,821,490
7,623,070
4,135,430
2026-03-23 14:21:10
22,643.45
38,583,935
6,643,130
7,832,760
4,329,910
2026-03-23 14:21:20
22,644.9
38,722,645
6,818,695
7,645,560
4,208,750
2026-03-23 14:21:30
22,646.05
38,874,875
6,879,080
7,572,695
4,154,800
2026-03-23 14:21:40
22,644.95
38,795,900
6,844,825
7,770,880
4,272,125
2026-03-23 14:21:50
22,647.35
38,906,400
6,953,245
7,646,795
4,178,070
2026-03-23 14:22:00
22,642.1
38,523,680
6,591,390
8,086,780
4,548,635
2026-03-23 14:22:10
22,641.35
38,678,445
6,789,055
7,920,705
4,360,850
2026-03-23 14:22:20
22,636.3
38,206,025
6,511,245
8,204,820
4,641,065