timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-03-23 14:22:30
22,634.75
38,181,260
6,573,905
8,109,010
4,559,165
2026-03-23 14:22:40
22,636.6
38,212,525
6,538,610
8,108,815
4,475,315
2026-03-23 14:22:50
22,637.35
38,637,105
6,766,955
8,080,410
4,370,210
2026-03-23 14:23:00
22,639.2
38,658,230
6,820,840
8,184,540
4,363,645
2026-03-23 14:23:10
22,637.2
38,634,245
6,760,715
8,186,945
4,407,780
2026-03-23 14:23:20
22,632.9
38,568,075
6,795,685
8,301,085
4,398,940
2026-03-23 14:23:30
22,637.55
38,646,595
6,884,410
8,084,115
4,283,760
2026-03-23 14:23:40
22,633.7
38,447,435
6,801,535
8,358,610
4,457,830
2026-03-23 14:23:50
22,641.35
38,641,525
6,898,775
8,212,360
4,264,975
2026-03-23 14:24:00
22,648.85
38,721,475
6,977,685
7,926,425
3,816,670
2026-03-23 14:24:10
22,647.4
38,679,810
6,926,205
8,031,790
3,965,585
2026-03-23 14:24:20
22,653.95
42,191,305
6,677,840
8,021,260
3,869,320
2026-03-23 14:24:30
22,651.8
42,040,765
6,653,790
8,196,955
3,945,305
2026-03-23 14:24:40
22,649.65
38,465,115
6,869,525
8,072,805
4,102,020
2026-03-23 14:24:50
22,646.75
38,509,120
6,906,705
8,160,945
4,206,020
2026-03-23 14:25:00
22,624.9
37,930,750
6,458,920
8,315,515
4,415,710
2026-03-23 14:25:10
22,624.05
37,785,735
6,415,890
8,079,630
4,192,175
2026-03-23 14:25:20
22,607
37,279,775
5,935,540
8,300,825
4,484,805
2026-03-23 14:25:30
22,609.45
37,351,275
5,860,205
7,872,735
4,412,655
2026-03-23 14:25:40
22,604.65
37,457,615
5,794,620
7,829,445
4,395,040
2026-03-23 14:25:50
22,593.65
33,624,825
5,677,035
7,401,420
4,716,010
2026-03-23 14:26:00
22,600.65
37,386,050
5,785,715
7,523,035
4,270,240
2026-03-23 14:26:10
22,598.75
33,908,940
6,001,060
7,241,325
4,314,765
2026-03-23 14:26:20
22,595.4
33,897,955
5,946,395
7,283,900
4,475,705
2026-03-23 14:26:30
22,603.55
37,589,825
5,920,135
7,625,605
4,283,565
2026-03-23 14:26:40
22,608.95
37,614,330
5,950,490
7,666,945
4,243,850
2026-03-23 14:26:50
22,617.95
37,983,530
6,264,310
7,368,790
3,843,580
2026-03-23 14:27:00
22,620.4
37,834,615
6,101,420
7,490,210
3,916,055
2026-03-23 14:27:10
22,617.2
37,838,125
6,070,350
7,532,785
4,105,660
2026-03-23 14:27:20
22,631.2
38,058,605
6,331,780
7,199,335
3,812,250
2026-03-23 14:27:30
22,630.4
38,086,945
6,397,300
7,221,695
3,796,520
2026-03-23 14:27:40
22,629.4
37,832,080
6,213,870
7,407,660
4,028,830
2026-03-23 14:27:50
22,627.55
37,656,840
6,139,770
7,680,920
4,212,195
2026-03-23 14:28:00
22,624.75
37,690,640
6,260,930
7,620,665
4,251,000
2026-03-23 14:28:10
22,626.65
37,639,810
6,236,750
7,785,700
4,308,525
2026-03-23 14:28:20
22,625.55
37,777,090
6,447,025
7,756,450
4,213,365
2026-03-23 14:28:30
22,622.15
37,594,245
6,305,585
7,848,555
4,431,765
2026-03-23 14:28:40
22,622.45
37,775,920
6,530,225
7,757,230
4,209,985
2026-03-23 14:28:50
22,621.05
37,478,740
6,247,865
7,977,320
4,581,785
2026-03-23 14:29:00
22,620.2
37,542,375
6,349,135
7,997,405
4,572,685
2026-03-23 14:29:10
22,613.65
37,452,805
6,193,525
8,114,600
4,835,675
2026-03-23 14:29:20
22,619
37,708,190
6,459,050
7,875,335
4,483,505
2026-03-23 14:29:30
22,618.2
37,674,650
6,562,920
7,912,710
4,444,570
2026-03-23 14:29:40
22,611.8
37,416,600
6,329,440
7,961,395
4,535,375
2026-03-23 14:29:50
22,612.5
37,545,105
6,355,830
7,919,145
4,556,435
2026-03-23 14:30:00
22,608.95
37,398,790
6,251,635
8,088,990
4,672,525
2026-03-23 14:30:10
22,607.75
37,375,585
6,341,270
7,882,225
4,601,935
2026-03-23 14:30:20
22,612
37,343,670
6,381,115
7,974,135
4,516,200
2026-03-23 14:30:30
22,610.25
37,176,100
6,335,095
8,086,715
4,649,515
2026-03-23 14:30:40
22,603.9
37,066,640
6,177,340
8,115,315
4,753,320
2026-03-23 14:30:50
22,598.55
33,801,170
6,551,415
7,385,300
4,763,590
2026-03-23 14:31:00
22,594.8
33,666,490
6,444,165
7,591,870
4,774,445
2026-03-23 14:31:10
22,591.4
33,716,085
6,338,345
7,605,195
4,912,440
2026-03-23 14:31:20
22,586.15
33,449,260
5,903,300
7,660,250
5,064,280
2026-03-23 14:31:30
22,584.65
33,711,015
6,035,185
7,438,535
4,884,815
2026-03-23 14:31:40
22,584.95
33,755,670
6,156,215
7,379,775
4,781,270
2026-03-23 14:31:50
22,573.8
33,321,990
5,793,580
7,522,125
5,108,090
2026-03-23 14:32:00
22,570.85
33,219,745
5,811,130
7,522,320
4,944,225
2026-03-23 14:32:10
22,550.8
32,825,845
5,054,075
7,553,780
5,072,795
2026-03-23 14:32:20
22,555.95
33,228,650
5,388,500
6,996,470
4,642,170
2026-03-23 14:32:30
22,563.75
33,334,340
5,552,170
7,012,915
4,660,370
2026-03-23 14:32:40
22,557.4
33,182,695
5,560,945
7,320,365
4,831,060
2026-03-23 14:32:50
22,561.75
33,447,245
5,736,445
7,134,725
4,623,515
2026-03-23 14:33:00
22,560.5
33,263,490
5,636,215
7,414,550
4,827,615
2026-03-23 14:33:10
22,540.85
29,884,920
5,108,740
7,041,255
4,865,315
2026-03-23 14:33:20
22,544.15
29,974,230
5,287,100
7,183,670
4,909,190
2026-03-23 14:33:30
22,538.95
29,744,520
5,212,870
7,195,240
5,059,730
2026-03-23 14:33:40
22,530.7
29,483,415
5,184,660
7,194,005
5,227,560
2026-03-23 14:33:50
22,535.95
29,745,430
5,374,395
6,911,970
4,595,240
2026-03-23 14:34:00
22,520.35
29,443,700
4,924,790
6,951,360
4,827,355
2026-03-23 14:34:10
22,521.7
29,760,380
5,158,465
6,840,145
4,924,790
2026-03-23 14:34:20
22,535.4
30,241,120
5,672,550
6,425,835
4,131,985
2026-03-23 14:34:30
22,533.05
29,938,285
5,352,555
6,862,570
4,485,650
2026-03-23 14:34:40
22,531.6
30,443,725
5,800,535
6,716,840
4,542,265
2026-03-23 14:34:50
22,526.35
30,172,090
5,725,395
7,111,975
4,851,470
2026-03-23 14:35:00
22,523.3
30,128,345
5,592,405
7,241,650
4,989,400
2026-03-23 14:35:10
22,522.15
30,258,085
5,658,185
7,249,060
4,938,115
2026-03-23 14:35:20
22,528.7
30,443,140
5,993,260
7,152,535
4,772,820
2026-03-23 14:35:30
22,530.65
30,710,615
6,038,240
7,124,000
4,747,990
2026-03-23 14:35:40
22,529.15
30,912,505
6,019,975
7,078,240
4,921,540
2026-03-23 14:35:50
22,525.15
30,753,320
5,972,200
7,209,150
5,098,275
2026-03-23 14:36:00
22,527.5
30,809,025
6,133,920
7,238,335
4,988,295
2026-03-23 14:36:10
22,542.65
31,491,005
6,352,775
6,751,550
4,562,935
2026-03-23 14:36:20
22,544.5
31,618,795
6,214,065
6,754,800
4,519,125
2026-03-23 14:36:30
22,548.25
31,826,080
6,480,370
6,517,160
4,274,075
2026-03-23 14:36:40
22,562.45
34,803,600
6,227,910
6,402,045
3,620,890
2026-03-23 14:36:50
22,562
34,056,230
6,061,120
6,795,360
3,875,755
2026-03-23 14:37:00
22,563.65
34,277,555
6,198,790
6,557,005
3,979,300
2026-03-23 14:37:10
22,580.65
34,549,060
6,411,990
6,132,035
3,258,905
2026-03-23 14:37:20
22,582.6
34,271,250
6,249,945
6,381,570
3,402,880
2026-03-23 14:37:30
22,591.95
34,609,315
6,413,030
6,230,445
3,358,355
2026-03-23 14:37:40
22,582.45
34,267,155
6,214,975
6,624,085
3,717,220
2026-03-23 14:37:50
22,585.1
34,479,965
6,222,970
6,601,595
3,818,360
2026-03-23 14:38:00
22,584
34,263,645
6,172,725
6,798,870
4,099,095
2026-03-23 14:38:10
22,582.25
34,413,145
6,391,125
6,863,740
4,066,465
2026-03-23 14:38:20
22,588.7
34,324,030
6,401,330
6,941,480
4,033,835
2026-03-23 14:38:30
22,573.8
33,843,030
6,031,155
7,185,555
4,459,000
2026-03-23 14:38:40
22,567.2
34,127,340
6,319,560
7,069,725
4,303,455
2026-03-23 14:38:50
22,564.2
34,113,755
6,314,945
7,165,600
4,398,875
2026-03-23 14:39:00
22,562.45
33,866,300
6,151,860
7,347,600
4,586,335