Datasets:
topsecrettraders
/
DepthChain

Dataset card Data Studio Files
xet
 Community
1
timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-03-23 14:39:10
22,548.75
30,672,850
6,289,400
7,054,580
4,784,065
2026-03-23 14:39:20
22,563.85
34,144,630
6,426,810
7,017,465
4,234,750
2026-03-23 14:39:30
22,566.8
34,197,020
6,516,705
7,068,230
4,222,335
2026-03-23 14:39:40
22,560.2
34,150,480
6,365,775
7,322,965
4,562,350
2026-03-23 14:39:50
22,564.8
34,424,975
6,639,490
7,115,680
4,257,500
2026-03-23 14:40:00
22,564.05
34,228,740
6,401,070
7,439,250
4,550,130
2026-03-23 14:40:10
22,555.85
34,197,215
6,394,180
7,530,445
4,727,320
2026-03-23 14:40:20
22,554.7
34,268,780
6,478,810
7,468,175
4,752,215
2026-03-23 14:40:30
22,557.7
34,494,785
6,662,110
7,279,025
4,569,370
2026-03-23 14:40:40
22,558.05
34,655,140
6,713,200
7,197,515
4,593,290
2026-03-23 14:40:50
22,550.6
34,286,785
6,242,925
7,366,905
4,761,185
2026-03-23 14:41:00
22,551.95
34,491,470
6,294,145
7,212,465
4,530,955
2026-03-23 14:41:10
22,549.15
31,269,550
6,419,725
7,270,315
4,781,595
2026-03-23 14:41:20
22,550.05
34,524,880
6,262,685
7,508,280
4,868,695
2026-03-23 14:41:30
22,555
34,717,150
6,548,295
7,359,235
4,636,060
2026-03-23 14:41:40
22,553.15
34,451,950
6,530,940
7,457,905
4,743,960
2026-03-23 14:41:50
22,556.75
34,576,555
6,609,590
7,320,170
4,650,425
2026-03-23 14:42:00
22,559.65
34,499,075
6,565,260
7,368,075
4,731,285
2026-03-23 14:42:10
22,548.5
31,208,515
6,664,190
7,337,915
4,902,950
2026-03-23 14:42:20
22,559.2
34,539,960
6,757,400
7,376,070
4,686,500
2026-03-23 14:42:30
22,559.2
34,539,960
6,757,400
7,376,070
4,686,500
2026-03-23 14:42:40
22,559.2
34,539,960
6,757,400
7,376,070
4,686,500
2026-03-23 14:42:50
22,559.2
34,539,960
6,757,400
7,376,070
4,686,500
2026-03-23 14:43:00
22,548.3
31,148,195
6,601,400
7,523,035
5,115,630
2026-03-23 14:43:10
22,546.55
31,329,610
6,701,500
7,243,210
4,811,885
2026-03-23 14:43:20
22,545.65
31,251,870
6,518,980
7,347,210
4,972,240
2026-03-23 14:43:30
22,546.3
31,357,885
6,616,545
7,338,890
5,016,115
2026-03-23 14:43:40
22,547.3
31,494,255
6,803,290
7,300,930
4,933,110
2026-03-23 14:43:50
22,542.45
31,315,830
6,462,820
7,351,760
4,983,810
2026-03-23 14:44:00
22,594.4
34,674,250
6,537,895
6,628,180
3,877,380
2026-03-23 14:44:10
22,592.35
34,521,630
6,446,115
6,495,515
3,905,265
2026-03-23 14:44:20
22,590.1
34,587,410
6,542,380
6,646,900
4,190,225
2026-03-23 14:44:30
22,597.5
34,734,895
6,595,810
6,449,300
4,165,980
2026-03-23 14:44:40
22,591.15
34,669,310
6,599,125
6,642,545
4,382,365
2026-03-23 14:44:50
22,594.2
34,716,955
6,559,020
6,714,240
4,566,185
2026-03-23 14:45:00
22,596.95
34,730,280
6,671,470
6,447,480
4,534,400
2026-03-23 14:45:10
22,591.15
34,444,735
6,409,910
6,646,835
4,757,415
2026-03-23 14:45:20
22,593.45
34,407,815
6,412,965
6,612,775
4,779,775
2026-03-23 14:45:30
22,584.95
34,214,440
6,321,120
6,746,090
4,908,020
2026-03-23 14:45:40
22,589
34,627,385
6,617,845
6,537,050
4,687,930
2026-03-23 14:45:50
22,593.15
34,539,635
6,590,805
6,404,645
4,726,930
2026-03-23 14:46:00
22,594.75
34,544,705
6,701,045
6,578,585
4,777,890
2026-03-23 14:46:10
22,586.55
34,414,770
6,629,545
6,827,860
4,979,455
2026-03-23 14:46:20
22,583.35
34,449,740
6,690,645
6,960,395
5,038,345
2026-03-23 14:46:30
22,586.5
34,460,660
6,792,045
7,043,725
4,989,985
2026-03-23 14:46:40
22,590.25
34,616,920
6,807,580
6,706,375
4,795,895
2026-03-23 14:46:50
22,588.7
34,611,655
6,901,245
6,825,130
4,846,530
2026-03-23 14:47:00
22,588.45
34,588,255
6,917,560
6,993,415
4,906,525
2026-03-23 14:47:10
22,587.25
34,637,525
6,894,680
6,852,820
4,808,440
2026-03-23 14:47:20
22,582.5
34,631,090
6,891,495
6,884,865
4,814,420
2026-03-23 14:47:30
22,592.95
34,785,010
6,989,840
6,835,855
4,607,330
2026-03-23 14:47:40
22,593.4
34,658,715
6,957,275
6,723,730
4,556,955
2026-03-23 14:47:50
22,587.2
34,567,975
6,868,615
6,850,220
4,781,920
2026-03-23 14:48:00
22,586.8
34,458,645
6,812,910
6,979,310
4,956,445
2026-03-23 14:48:10
22,587
34,448,700
6,999,850
7,002,905
4,771,195
2026-03-23 14:48:20
22,579.7
34,031,985
6,768,645
7,077,005
4,967,365
2026-03-23 14:48:30
22,582.15
34,353,475
6,986,655
6,910,865
4,667,780
2026-03-23 14:48:40
22,588.05
34,548,280
7,102,160
6,767,085
4,229,420
2026-03-23 14:48:50
22,589.5
34,417,435
6,960,785
6,882,655
4,257,240
2026-03-23 14:49:00
22,590.85
34,536,190
7,029,165
6,913,725
4,410,640
2026-03-23 14:49:10
22,588.65
34,941,075
7,111,520
6,857,110
4,429,685
2026-03-23 14:49:20
22,580.75
34,659,040
6,846,255
7,222,410
4,800,900
2026-03-23 14:49:30
22,590.85
35,016,605
7,208,435
6,771,245
4,352,660
2026-03-23 14:49:40
22,590.85
34,893,820
7,196,215
6,948,890
4,502,680
2026-03-23 14:49:50
22,591.95
34,925,410
7,207,785
6,949,995
4,215,185
2026-03-23 14:50:00
22,597.9
35,094,215
7,346,495
6,808,165
3,903,705
2026-03-23 14:50:10
22,612.55
38,757,030
6,954,285
6,554,470
3,101,345
2026-03-23 14:50:20
22,619.7
38,582,960
6,712,940
6,407,830
3,210,285
2026-03-23 14:50:30
22,615.65
38,261,730
6,439,875
6,706,635
3,518,385
2026-03-23 14:50:40
22,615.05
38,615,135
6,739,655
6,537,505
3,415,165
2026-03-23 14:50:50
22,617.45
38,852,645
6,744,985
6,582,745
3,466,515
2026-03-23 14:51:00
22,620.7
38,685,855
6,642,935
6,634,095
3,391,635
2026-03-23 14:51:10
22,616.95
38,547,080
6,600,620
6,768,840
3,514,030
2026-03-23 14:51:20
22,625.05
38,804,220
6,870,435
6,599,970
3,202,810
2026-03-23 14:51:30
22,641.35
38,869,545
6,860,620
6,104,670
2,781,285
2026-03-23 14:51:40
22,629.6
38,395,175
6,435,715
6,513,195
3,214,770
2026-03-23 14:51:50
22,637.7
38,743,120
6,762,600
6,301,490
3,110,315
2026-03-23 14:52:00
22,642.6
38,764,635
6,798,155
6,535,815
3,162,315
2026-03-23 14:52:10
22,633.7
38,649,455
6,584,110
6,797,180
3,521,115
2026-03-23 14:52:20
22,632.8
39,106,990
6,568,835
6,807,190
3,769,285
2026-03-23 14:52:30
22,636.7
39,827,840
6,638,060
6,857,500
3,693,235
2026-03-23 14:52:40
22,628.15
40,504,425
6,513,065
7,076,030
3,933,995
2026-03-23 14:52:50
22,633.75
41,379,975
6,861,075
6,841,250
3,638,960
2026-03-23 14:53:00
22,643.55
41,456,415
6,912,945
6,787,040
3,545,750
2026-03-23 14:53:10
22,637.5
41,185,040
6,606,210
6,928,480
3,894,800
2026-03-23 14:53:20
22,637.25
41,306,135
6,635,525
6,969,495
4,003,220
2026-03-23 14:53:30
22,642.25
41,696,005
6,948,890
6,654,895
3,637,010
2026-03-23 14:53:40
22,640.25
41,329,275
6,778,330
6,975,215
4,007,055
2026-03-23 14:53:50
22,638.95
41,430,090
6,902,025
6,779,500
3,904,095
2026-03-23 14:54:00
22,640.3
41,343,510
6,794,580
7,024,420
3,982,290
2026-03-23 14:54:10
22,629.65
40,621,165
6,455,605
7,188,480
4,179,955
2026-03-23 14:54:20
22,622.45
40,358,760
6,382,480
7,363,330
4,335,045
2026-03-23 14:54:30
22,623
40,622,985
6,449,040
7,166,965
4,145,830
2026-03-23 14:54:40
22,613.65
40,404,195
6,262,750
7,315,100
4,367,090
2026-03-23 14:54:50
22,614.55
40,719,575
6,466,135
7,111,650
4,161,300
2026-03-23 14:55:00
22,614.95
40,534,260
6,480,500
7,182,825
4,243,395
2026-03-23 14:55:10
22,613.75
40,637,545
6,368,570
7,183,800
4,226,040
2026-03-23 14:55:20
22,612.4
40,680,445
6,301,100
7,213,505
4,306,640
2026-03-23 14:55:30
22,609.85
40,678,040
6,326,255
7,256,340
4,258,865
2026-03-23 14:55:40
22,605.4
40,433,835
6,115,915
7,335,705
4,479,410