timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-03-23 11:10:40
72,858.6
939,120
376,300
620,200
755,100
2026-03-23 11:10:50
72,858.6
948,700
396,980
613,340
731,960
2026-03-23 11:11:00
72,849.8
948,860
397,820
607,620
731,740
2026-03-23 11:11:10
72,849.8
939,840
383,520
617,560
746,980
2026-03-23 11:11:20
72,846.05
940,000
385,420
621,180
746,200
2026-03-23 11:11:30
72,846.05
952,980
396,820
604,980
732,480
2026-03-23 11:11:40
72,846.05
932,520
380,920
621,640
750,980
2026-03-23 11:11:50
72,846.05
943,720
394,680
617,000
738,180
2026-03-23 11:12:00
72,850
937,240
399,900
617,600
740,880
2026-03-23 11:12:10
72,850
930,140
391,400
625,800
748,060
2026-03-23 11:12:20
72,850
941,340
392,360
621,620
750,640
2026-03-23 11:12:30
72,860
950,300
395,600
607,400
737,580
2026-03-23 11:12:40
72,860
932,080
388,060
622,020
748,240
2026-03-23 11:12:50
72,860
935,040
381,200
619,700
751,200
2026-03-23 11:13:00
72,860
914,040
365,940
641,720
770,480
2026-03-23 11:13:10
72,860
928,160
382,840
622,940
753,860
2026-03-23 11:13:20
72,828.75
917,520
363,940
634,420
776,240
2026-03-23 11:13:30
72,828.75
936,740
381,980
614,220
760,160
2026-03-23 11:13:40
72,815.65
928,560
370,660
620,980
767,460
2026-03-23 11:13:50
72,806.85
935,180
377,140
620,320
763,320
2026-03-23 11:14:00
72,806.85
929,840
376,320
621,540
761,920
2026-03-23 11:14:10
72,830
938,640
389,780
608,440
739,200
2026-03-23 11:14:20
72,830
939,720
391,100
603,580
742,120
2026-03-23 11:14:30
72,830
929,580
377,360
615,740
755,200
2026-03-23 11:14:40
72,830
927,920
383,160
621,220
761,440
2026-03-23 11:14:50
72,817.75
929,440
387,340
615,760
761,560
2026-03-23 11:15:00
72,817.75
932,720
392,360
615,120
756,280
2026-03-23 11:15:10
72,817.75
909,780
371,520
600,080
747,040
2026-03-23 11:15:20
72,817.75
926,800
370,560
624,260
766,500
2026-03-23 11:15:30
72,817.75
917,200
359,780
629,260
772,680
2026-03-23 11:15:40
72,817.75
925,040
382,380
617,560
752,480
2026-03-23 11:15:50
72,817.75
921,640
375,580
627,860
760,440
2026-03-23 11:16:00
72,817.75
925,000
369,280
620,560
768,460
2026-03-23 11:16:10
72,817.75
917,880
359,840
631,220
778,520
2026-03-23 11:16:20
72,817.75
911,940
361,420
632,360
773,020
2026-03-23 11:16:30
72,817.75
910,480
359,800
634,360
777,800
2026-03-23 11:16:40
72,817.75
912,920
374,940
637,400
770,940
2026-03-23 11:16:50
72,755.45
899,200
386,840
621,880
777,380
2026-03-23 11:17:00
72,780
896,440
385,600
625,880
777,000
2026-03-23 11:17:10
72,780
893,220
384,000
623,300
776,760
2026-03-23 11:17:20
72,780
897,660
375,220
626,500
779,160
2026-03-23 11:17:30
72,780
913,980
401,880
608,060
755,100
2026-03-23 11:17:40
72,780
913,640
397,480
607,820
757,820
2026-03-23 11:17:50
72,780
906,420
396,240
617,520
769,480
2026-03-23 11:18:00
72,780
906,420
390,460
612,000
771,440
2026-03-23 11:18:10
72,780
903,100
387,900
620,880
776,860
2026-03-23 11:18:20
72,755
899,100
390,080
615,280
770,520
2026-03-23 11:18:30
72,755
895,360
383,980
627,940
780,200
2026-03-23 11:18:40
72,755
901,180
391,800
624,820
775,780
2026-03-23 11:18:50
72,755
909,420
408,060
602,000
746,940
2026-03-23 11:19:00
72,765
907,240
394,900
491,600
677,640
2026-03-23 11:19:10
72,765
911,760
404,500
473,880
594,120
2026-03-23 11:19:20
72,755
908,480
398,680
474,760
576,680
2026-03-23 11:19:30
72,755
913,300
401,980
470,880
578,100
2026-03-23 11:19:40
72,755
918,560
404,640
464,820
567,420
2026-03-23 11:19:50
72,769.2
904,960
390,620
477,640
587,740
2026-03-23 11:20:00
72,769.2
914,020
397,240
480,620
581,960
2026-03-23 11:20:10
72,769.2
922,740
415,280
467,800
561,840
2026-03-23 11:20:20
72,769.2
915,460
409,740
478,960
577,760
2026-03-23 11:20:30
72,755.05
935,120
425,040
456,160
554,020
2026-03-23 11:20:40
72,755.05
919,860
414,320
466,800
560,580
2026-03-23 11:20:50
72,810
946,240
411,880
472,220
550,420
2026-03-23 11:21:00
72,810
938,060
409,260
478,360
569,400
2026-03-23 11:21:10
72,810
943,800
417,620
468,140
555,960
2026-03-23 11:21:20
72,810
946,120
412,960
471,860
558,560
2026-03-23 11:21:30
72,810
943,900
419,900
466,700
557,580
2026-03-23 11:21:40
72,810
928,800
406,880
490,460
578,780
2026-03-23 11:21:50
72,810
931,160
400,020
488,340
575,040
2026-03-23 11:22:00
72,810
936,160
416,280
476,700
566,380
2026-03-23 11:22:10
72,810
933,880
407,980
481,900
569,740
2026-03-23 11:22:20
72,828.3
931,840
414,320
478,820
568,320
2026-03-23 11:22:30
72,799
896,520
395,720
492,560
600,020
2026-03-23 11:22:40
72,774.3
893,360
394,780
495,120
604,220
2026-03-23 11:22:50
72,774.3
897,300
399,320
487,020
588,920
2026-03-23 11:23:00
72,774.3
904,980
401,380
489,000
593,700
2026-03-23 11:23:10
72,774.3
899,420
406,920
489,620
585,380
2026-03-23 11:23:20
72,774.3
908,020
408,460
483,620
579,320
2026-03-23 11:23:30
72,774.3
906,840
417,220
475,940
572,900
2026-03-23 11:23:40
72,774.3
913,880
431,660
464,800
553,840
2026-03-23 11:23:50
72,774.3
920,920
428,560
465,320
562,520
2026-03-23 11:24:00
72,774.3
917,780
432,780
460,620
558,540
2026-03-23 11:24:10
72,774.3
914,780
423,600
460,400
572,100
2026-03-23 11:24:20
72,774.3
909,740
421,120
466,760
578,720
2026-03-23 11:24:30
72,774.3
906,540
406,980
479,480
595,620
2026-03-23 11:24:40
72,774.3
913,940
419,700
473,940
582,660
2026-03-23 11:24:50
72,774.3
908,440
415,460
475,280
593,920
2026-03-23 11:25:00
72,774.3
923,060
442,160
465,680
578,800
2026-03-23 11:25:10
72,774.3
910,840
422,140
473,820
593,460
2026-03-23 11:25:20
72,774.3
911,400
423,140
477,020
594,320
2026-03-23 11:25:30
72,774.3
916,800
426,640
463,500
595,320
2026-03-23 11:25:40
72,774.3
914,580
428,840
466,660
587,240
2026-03-23 11:25:50
72,774.3
907,380
422,060
468,520
595,800
2026-03-23 11:26:00
72,774.3
900,220
417,740
473,240
606,420
2026-03-23 11:26:10
72,774.3
927,580
440,860
461,500
602,480
2026-03-23 11:26:20
72,845.65
936,560
423,040
469,900
590,740
2026-03-23 11:26:30
72,845.65
942,640
422,180
462,160
584,640
2026-03-23 11:26:40
72,845.65
940,720
428,700
465,080
588,680
2026-03-23 11:26:50
72,845.65
935,760
410,000
478,340
619,020
2026-03-23 11:27:00
72,845.65
935,180
420,460
477,040
611,200
2026-03-23 11:27:10
72,854
940,320
422,920
475,780
618,040