timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-03-23 11:27:20
72,854
941,920
420,480
470,580
616,760
2026-03-23 11:27:30
72,854
919,600
409,640
488,340
636,280
2026-03-23 11:27:40
72,854
916,360
402,720
502,580
644,180
2026-03-23 11:27:50
72,818
932,400
417,000
486,180
628,100
2026-03-23 11:28:00
72,818
928,200
403,300
499,280
633,900
2026-03-23 11:28:10
72,818
930,720
406,900
490,520
632,720
2026-03-23 11:28:20
72,818
931,500
411,240
493,860
626,480
2026-03-23 11:28:30
72,790
922,320
431,500
471,560
618,580
2026-03-23 11:28:40
72,790
906,340
409,860
482,620
626,500
2026-03-23 11:28:50
72,790
909,720
419,020
477,480
619,640
2026-03-23 11:29:00
72,790
901,240
409,000
482,960
620,680
2026-03-23 11:29:10
72,790
910,240
414,120
477,120
614,180
2026-03-23 11:29:20
72,790
923,320
437,400
470,460
604,680
2026-03-23 11:29:30
72,790
924,360
442,340
456,700
598,700
2026-03-23 11:29:40
72,835.15
956,060
432,540
467,420
600,160
2026-03-23 11:29:50
72,853.65
954,040
439,040
470,400
599,660
2026-03-23 11:30:00
72,853.65
935,500
421,240
487,600
612,400
2026-03-23 11:30:10
72,853.65
945,080
418,320
483,400
618,240
2026-03-23 11:30:20
72,853.65
944,400
410,800
493,660
633,640
2026-03-23 11:30:30
72,853.65
947,500
418,800
492,400
626,060
2026-03-23 11:30:40
72,853.65
956,960
431,800
479,100
618,520
2026-03-23 11:30:50
72,853.65
942,840
418,940
492,480
629,740
2026-03-23 11:31:00
72,853.65
937,380
412,900
494,700
633,160
2026-03-23 11:31:10
72,842.15
954,900
425,480
484,460
620,900
2026-03-23 11:31:20
72,842.15
945,500
414,740
493,680
633,480
2026-03-23 11:31:30
72,842.15
948,260
414,580
482,000
628,340
2026-03-23 11:31:40
72,842.15
954,140
427,500
481,400
615,380
2026-03-23 11:31:50
72,850.8
943,500
419,320
488,040
633,840
2026-03-23 11:32:00
72,850.8
953,880
422,840
483,560
623,760
2026-03-23 11:32:10
72,850.8
955,100
434,280
469,020
616,000
2026-03-23 11:32:20
72,850.8
954,460
440,460
470,480
608,640
2026-03-23 11:32:30
72,850.8
944,920
421,140
471,000
622,320
2026-03-23 11:32:40
72,850.8
935,420
410,180
486,600
640,680
2026-03-23 11:32:50
72,835.85
929,700
407,240
497,280
653,760
2026-03-23 11:33:00
72,835.85
942,520
415,200
489,520
635,420
2026-03-23 11:33:10
72,835.85
939,680
421,140
497,240
631,700
2026-03-23 11:33:20
72,835.85
937,220
413,000
495,440
634,240
2026-03-23 11:33:30
72,835.85
936,780
405,180
586,160
616,780
2026-03-23 11:33:40
72,835.85
935,580
391,260
639,740
633,980
2026-03-23 11:33:50
72,754.55
907,140
396,780
622,700
627,540
2026-03-23 11:34:00
72,754.55
859,700
371,260
602,740
624,000
2026-03-23 11:34:10
72,754.55
903,780
396,500
644,260
628,140
2026-03-23 11:34:20
72,754.55
927,640
411,720
640,760
616,320
2026-03-23 11:34:30
72,754.55
908,480
397,680
656,000
642,400
2026-03-23 11:34:40
72,754.55
919,020
410,500
653,360
627,000
2026-03-23 11:34:50
72,754.55
927,800
420,400
650,940
624,440
2026-03-23 11:35:00
72,754.55
926,820
419,280
649,960
620,820
2026-03-23 11:35:10
72,754.55
921,200
412,500
653,980
633,980
2026-03-23 11:35:20
72,754.55
903,900
388,120
660,260
643,940
2026-03-23 11:35:30
72,722.85
901,140
388,500
668,600
644,700
2026-03-23 11:35:40
72,722.85
910,380
393,680
658,600
640,820
2026-03-23 11:35:50
72,722.85
906,600
390,240
667,120
644,800
2026-03-23 11:36:00
72,722.85
901,640
382,780
660,420
635,380
2026-03-23 11:36:10
72,722.85
922,600
392,280
654,800
627,020
2026-03-23 11:36:20
72,722.85
931,500
401,380
650,340
616,600
2026-03-23 11:36:30
72,726.65
926,360
393,840
655,340
629,140
2026-03-23 11:36:40
72,726.65
921,180
392,060
655,340
622,760
2026-03-23 11:36:50
72,726.65
917,900
395,040
664,940
634,980
2026-03-23 11:37:00
72,726.65
915,540
401,780
661,640
625,620
2026-03-23 11:37:10
72,726.65
915,000
392,100
658,600
632,200
2026-03-23 11:37:20
72,719.4
929,420
412,380
643,700
615,660
2026-03-23 11:37:30
72,719.4
921,300
399,480
660,900
628,440
2026-03-23 11:37:40
72,719.4
925,420
399,480
659,600
625,340
2026-03-23 11:37:50
72,715.25
930,640
400,580
655,240
629,900
2026-03-23 11:38:00
72,715.25
935,600
406,620
655,000
624,500
2026-03-23 11:38:10
72,715.25
934,160
408,260
651,460
623,520
2026-03-23 11:38:20
72,715.25
928,700
412,740
652,480
622,080
2026-03-23 11:38:30
72,715.25
928,120
408,880
656,480
630,820
2026-03-23 11:38:40
72,715.25
910,300
416,100
638,660
618,440
2026-03-23 11:38:50
72,715.25
933,780
424,300
644,760
617,040
2026-03-23 11:39:00
72,715.25
935,700
412,600
638,280
621,200
2026-03-23 11:39:10
72,755
949,680
438,680
620,740
611,380
2026-03-23 11:39:20
72,773.5
927,660
417,820
637,920
620,060
2026-03-23 11:39:30
72,776.35
935,720
416,440
637,920
624,540
2026-03-23 11:39:40
72,776.35
952,040
440,260
626,360
610,480
2026-03-23 11:39:50
72,776.35
943,860
428,820
626,520
615,700
2026-03-23 11:40:00
72,776.35
931,820
418,960
637,240
623,080
2026-03-23 11:40:10
72,799.2
938,020
430,640
630,440
621,420
2026-03-23 11:40:20
72,799.2
930,240
423,040
639,720
629,820
2026-03-23 11:40:30
72,799.2
931,480
431,480
634,660
625,480
2026-03-23 11:40:40
72,799.2
955,220
448,980
605,540
608,760
2026-03-23 11:40:50
72,799.2
926,740
426,760
636,580
633,160
2026-03-23 11:41:00
72,799.2
917,740
417,480
644,240
641,340
2026-03-23 11:41:10
72,799.2
936,900
435,480
625,580
620,120
2026-03-23 11:41:20
72,782.3
952,720
439,120
619,560
618,560
2026-03-23 11:41:30
72,799.2
934,060
429,880
628,700
635,160
2026-03-23 11:41:40
72,799.2
944,420
437,040
650,020
650,240
2026-03-23 11:41:50
72,799.2
955,900
455,780
637,320
642,800
2026-03-23 11:42:00
72,799.2
957,880
454,400
632,500
636,160
2026-03-23 11:42:10
72,799.2
941,360
442,740
653,960
656,960
2026-03-23 11:42:20
72,799.2
933,720
435,320
659,020
666,360
2026-03-23 11:42:30
72,799.2
937,360
434,860
656,220
658,680
2026-03-23 11:42:40
72,799.2
931,900
433,860
657,780
669,980
2026-03-23 11:42:50
72,799.2
932,880
431,320
659,540
668,460
2026-03-23 11:43:00
72,799.2
951,080
453,300
645,680
642,080
2026-03-23 11:43:10
72,799.2
925,940
426,380
668,680
667,520
2026-03-23 11:43:20
72,799.2
946,120
444,560
650,220
647,020
2026-03-23 11:43:30
72,799.2
920,460
417,400
662,780
673,300
2026-03-23 11:43:40
72,799.2
927,280
414,840
649,900
668,680
2026-03-23 11:43:50
72,799.2
913,680
406,360
666,020
681,160