timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-03-23 11:44:00
72,706.15
923,860
399,200
660,620
670,000
2026-03-23 11:44:10
72,706.15
920,100
372,560
657,660
679,820
2026-03-23 11:44:20
72,685.3
868,700
350,360
645,480
659,760
2026-03-23 11:44:30
72,685.3
882,480
397,480
648,520
677,500
2026-03-23 11:44:40
72,669.05
878,100
399,000
647,680
677,500
2026-03-23 11:44:50
72,669.05
840,940
353,580
570,480
591,580
2026-03-23 11:45:00
72,669.05
836,160
351,540
578,360
596,160
2026-03-23 11:45:10
72,669.05
841,440
354,840
587,460
597,880
2026-03-23 11:45:20
72,727.8
898,200
357,240
594,920
590,480
2026-03-23 11:45:30
72,726.85
900,500
370,020
588,720
581,540
2026-03-23 11:45:40
72,734.95
949,160
416,480
656,160
654,780
2026-03-23 11:45:50
72,722.15
941,740
400,600
656,660
664,220
2026-03-23 11:46:00
72,722.15
947,300
409,820
661,360
659,440
2026-03-23 11:46:10
72,722.15
948,560
409,640
661,100
654,540
2026-03-23 11:46:20
72,722.15
937,660
410,400
665,300
659,900
2026-03-23 11:46:30
72,722.15
939,500
402,920
666,880
663,000
2026-03-23 11:46:40
72,722.15
948,920
413,420
657,180
653,340
2026-03-23 11:46:50
72,722.15
945,600
410,200
659,100
658,040
2026-03-23 11:47:00
72,722.15
946,580
403,020
657,600
659,760
2026-03-23 11:47:10
72,722.15
938,760
402,400
667,080
662,780
2026-03-23 11:47:20
72,722.15
955,940
417,080
653,020
651,900
2026-03-23 11:47:30
72,722.15
944,340
410,880
659,080
655,060
2026-03-23 11:47:40
72,722.15
931,880
401,460
672,260
675,680
2026-03-23 11:47:50
72,712
949,580
407,780
656,620
663,240
2026-03-23 11:48:00
72,712
947,840
413,200
658,400
662,540
2026-03-23 11:48:10
72,712
953,360
429,940
653,940
653,800
2026-03-23 11:48:20
72,712
954,480
427,060
644,200
641,040
2026-03-23 11:48:30
72,712
944,640
419,860
663,340
650,160
2026-03-23 11:48:40
72,712
939,940
416,240
664,340
657,460
2026-03-23 11:48:50
72,712
939,380
410,760
667,620
671,780
2026-03-23 11:49:00
72,712
936,360
419,460
667,800
666,120
2026-03-23 11:49:10
72,712
939,160
406,760
672,700
673,220
2026-03-23 11:49:20
72,712
932,420
408,780
669,080
662,620
2026-03-23 11:49:30
72,750
937,580
425,460
669,940
656,260
2026-03-23 11:49:40
72,750
947,120
432,020
659,480
648,720
2026-03-23 11:49:50
72,750
953,640
426,920
659,140
651,020
2026-03-23 11:50:00
72,770
946,060
427,660
658,120
650,600
2026-03-23 11:50:10
72,770
934,940
415,720
671,240
669,120
2026-03-23 11:50:20
72,750
934,240
423,780
670,020
666,040
2026-03-23 11:50:30
72,750
923,000
412,920
676,380
669,820
2026-03-23 11:50:40
72,750
931,780
416,820
671,680
670,700
2026-03-23 11:50:50
72,750
948,720
442,560
653,520
653,540
2026-03-23 11:51:00
72,750
945,820
425,440
663,700
657,160
2026-03-23 11:51:10
72,750
950,880
440,780
657,320
652,080
2026-03-23 11:51:20
72,750
940,160
431,040
642,480
632,700
2026-03-23 11:51:30
72,750
955,080
438,920
638,040
630,760
2026-03-23 11:51:40
72,750
957,920
454,800
632,000
635,940
2026-03-23 11:51:50
72,750
938,920
432,760
650,100
661,720
2026-03-23 11:52:00
72,750
939,000
423,640
650,200
661,320
2026-03-23 11:52:10
72,750
956,180
446,080
638,040
649,000
2026-03-23 11:52:20
72,750
955,000
441,120
630,820
646,500
2026-03-23 11:52:30
72,831.75
955,800
422,360
660,540
660,740
2026-03-23 11:52:40
72,802.65
956,160
419,820
661,540
660,640
2026-03-23 11:52:50
72,802.65
964,140
434,260
638,580
640,400
2026-03-23 11:53:00
72,802.65
951,780
424,080
645,060
651,420
2026-03-23 11:53:10
72,802.65
940,840
406,960
613,600
622,020
2026-03-23 11:53:20
72,850
948,300
416,300
614,400
620,920
2026-03-23 11:53:30
72,823.95
919,800
383,540
647,240
654,400
2026-03-23 11:53:40
72,808.55
929,560
399,780
638,920
642,440
2026-03-23 11:53:50
72,808.55
932,540
403,380
637,040
642,780
2026-03-23 11:54:00
72,808.55
924,680
399,180
642,140
645,520
2026-03-23 11:54:10
72,808.55
937,000
412,040
622,940
632,140
2026-03-23 11:54:20
72,808.55
941,000
420,260
630,780
638,380
2026-03-23 11:54:30
72,808.55
934,620
402,260
641,240
655,360
2026-03-23 11:54:40
72,808.55
937,780
414,760
641,500
650,200
2026-03-23 11:54:50
72,808.55
947,920
422,740
638,260
644,340
2026-03-23 11:55:00
72,808.55
937,940
411,800
651,520
654,980
2026-03-23 11:55:10
72,808.55
934,760
413,580
655,300
656,780
2026-03-23 11:55:20
72,808.55
944,520
420,580
640,260
649,120
2026-03-23 11:55:30
72,808.55
947,600
422,320
668,180
674,240
2026-03-23 11:55:40
72,822.1
945,960
414,780
666,240
681,840
2026-03-23 11:55:50
72,822.1
956,120
420,580
664,320
668,880
2026-03-23 11:56:00
72,822.1
955,960
422,520
660,420
667,540
2026-03-23 11:56:10
72,798
914,840
404,140
636,560
658,920
2026-03-23 11:56:20
72,798
943,980
438,080
644,820
668,080
2026-03-23 11:56:30
72,798
932,720
428,480
657,680
683,640
2026-03-23 11:56:40
72,798
928,900
425,300
668,580
681,780
2026-03-23 11:56:50
72,775.7
921,480
410,580
672,220
697,980
2026-03-23 11:57:00
72,780.95
927,500
418,420
660,660
688,240
2026-03-23 11:57:10
72,780.95
932,420
423,820
658,020
672,020
2026-03-23 11:57:20
72,780.95
933,200
432,800
660,460
673,360
2026-03-23 11:57:30
72,780.95
940,440
436,400
647,460
671,100
2026-03-23 11:57:40
72,782.95
840,180
436,080
643,940
668,960
2026-03-23 11:57:50
72,782.95
842,080
439,740
647,180
668,280
2026-03-23 11:58:00
72,782.95
852,260
459,340
625,520
650,360
2026-03-23 11:58:10
72,782.95
846,980
451,880
627,080
650,320
2026-03-23 11:58:20
72,782.95
830,760
426,360
656,620
682,460
2026-03-23 11:58:30
72,820.2
846,660
406,040
686,560
678,780
2026-03-23 11:58:40
72,802.95
868,180
419,220
662,180
664,940
2026-03-23 11:58:50
72,802.95
867,480
430,700
660,080
660,080
2026-03-23 11:59:00
72,802.95
877,900
431,040
665,460
656,980
2026-03-23 11:59:10
72,802.95
891,320
431,800
662,340
663,140
2026-03-23 11:59:20
72,802.95
886,940
421,700
677,660
686,420
2026-03-23 11:59:30
72,802.95
905,560
417,580
675,040
677,100
2026-03-23 11:59:40
72,802.95
917,300
421,340
680,620
672,960
2026-03-23 11:59:50
72,802.95
919,640
423,000
673,380
669,680
2026-03-23 12:00:00
72,802.95
947,160
437,140
655,280
660,180
2026-03-23 12:00:10
72,802.95
930,660
432,360
677,700
677,880
2026-03-23 12:00:20
72,802.95
946,620
418,120
677,140
682,720
2026-03-23 12:00:30
72,802.95
945,680
414,640
683,240
683,200