timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-03-23 12:00:40
72,802.95
944,280
412,480
684,680
684,480
2026-03-23 12:00:50
72,800
933,920
426,880
663,800
668,080
2026-03-23 12:01:00
72,800
933,280
417,160
658,820
674,520
2026-03-23 12:01:10
72,800
942,540
414,320
659,900
673,220
2026-03-23 12:01:20
72,800
930,260
409,580
669,360
676,840
2026-03-23 12:01:30
72,796.95
952,020
431,400
653,340
676,200
2026-03-23 12:01:40
72,796.95
942,700
430,780
668,360
674,620
2026-03-23 12:01:50
72,796.95
945,760
436,820
660,040
677,840
2026-03-23 12:02:00
72,796.95
941,500
432,020
657,360
676,660
2026-03-23 12:02:10
72,796.95
940,540
420,380
671,780
683,820
2026-03-23 12:02:20
72,796.95
930,920
420,840
682,540
687,680
2026-03-23 12:02:30
72,796.95
935,200
421,460
675,220
694,880
2026-03-23 12:02:40
72,796.95
960,540
449,220
637,020
658,740
2026-03-23 12:02:50
72,796.95
937,960
432,440
660,260
678,920
2026-03-23 12:03:00
72,796.95
947,460
456,360
645,320
658,080
2026-03-23 12:03:10
72,823.95
962,680
430,940
661,800
661,100
2026-03-23 12:03:20
72,823.95
960,400
427,940
665,420
667,260
2026-03-23 12:03:30
72,823.95
950,020
429,840
670,300
673,740
2026-03-23 12:03:40
72,823.95
950,120
418,640
673,800
664,340
2026-03-23 12:03:50
72,823.95
956,620
423,740
678,080
672,800
2026-03-23 12:04:00
72,823.95
964,560
436,620
671,800
663,860
2026-03-23 12:04:10
72,805
978,200
447,700
659,640
661,180
2026-03-23 12:04:20
72,805
974,800
448,160
666,760
653,600
2026-03-23 12:04:30
72,805
969,200
450,160
665,180
660,820
2026-03-23 12:04:40
72,805
955,440
424,300
684,660
690,820
2026-03-23 12:04:50
72,805
957,620
428,040
688,000
674,620
2026-03-23 12:05:00
72,805
954,640
422,200
694,280
677,820
2026-03-23 12:05:10
72,805
960,200
413,160
698,280
684,100
2026-03-23 12:05:20
72,805
972,580
418,560
672,940
673,060
2026-03-23 12:05:30
72,799
948,540
443,760
653,540
671,640
2026-03-23 12:05:40
72,799
955,280
460,240
649,800
662,940
2026-03-23 12:05:50
72,799
937,580
448,200
667,000
674,800
2026-03-23 12:06:00
72,799
958,180
458,820
647,960
665,020
2026-03-23 12:06:10
72,799
947,940
446,280
667,080
674,480
2026-03-23 12:06:20
72,799
944,160
446,340
660,280
672,700
2026-03-23 12:06:30
72,799
940,920
445,480
667,540
683,360
2026-03-23 12:06:40
72,799
942,640
440,080
669,720
682,460
2026-03-23 12:06:50
72,799
938,360
437,480
672,240
677,340
2026-03-23 12:07:00
72,799
937,560
427,960
678,940
685,620
2026-03-23 12:07:10
72,762.05
933,660
411,900
684,140
685,000
2026-03-23 12:07:20
72,762.05
930,680
413,440
674,540
680,900
2026-03-23 12:07:30
72,762.05
933,180
408,580
666,580
680,460
2026-03-23 12:07:40
72,777.6
921,100
393,840
690,220
687,820
2026-03-23 12:07:50
72,777.6
939,360
411,660
664,580
671,680
2026-03-23 12:08:00
72,777.6
951,860
426,240
673,560
684,140
2026-03-23 12:08:10
72,777.6
954,820
427,960
672,900
675,600
2026-03-23 12:08:20
72,777.6
947,420
420,320
687,300
682,380
2026-03-23 12:08:30
72,777.6
954,280
427,060
680,280
677,460
2026-03-23 12:08:40
72,777.6
945,240
419,900
670,980
669,880
2026-03-23 12:08:50
72,777.6
954,540
427,100
689,120
677,400
2026-03-23 12:09:00
72,777.6
948,480
422,320
682,820
680,860
2026-03-23 12:09:10
72,777.6
952,580
419,400
688,680
680,720
2026-03-23 12:09:20
72,777.6
948,920
418,140
692,720
692,240
2026-03-23 12:09:30
72,777.6
957,320
429,880
688,160
676,540
2026-03-23 12:09:40
72,777.6
967,920
438,900
674,300
663,560
2026-03-23 12:09:50
72,737.25
968,160
440,700
668,160
660,780
2026-03-23 12:10:00
72,775
975,020
445,280
663,020
657,200
2026-03-23 12:10:10
72,775
966,560
442,840
664,580
654,180
2026-03-23 12:10:20
72,775
974,260
446,120
660,080
652,920
2026-03-23 12:10:30
72,775
973,840
434,200
664,060
665,320
2026-03-23 12:10:40
72,775
960,280
429,920
667,540
668,000
2026-03-23 12:10:50
72,775
1,009,480
435,580
660,660
666,760
2026-03-23 12:11:00
72,775
1,063,520
444,780
656,300
673,480
2026-03-23 12:11:10
72,775
1,055,120
425,680
674,860
684,160
2026-03-23 12:11:20
72,775
1,059,680
427,900
672,020
686,580
2026-03-23 12:11:30
72,775
1,063,760
438,760
662,580
680,360
2026-03-23 12:11:40
72,775
1,058,040
434,640
677,600
686,880
2026-03-23 12:11:50
72,775
1,070,820
449,880
658,680
679,480
2026-03-23 12:12:00
72,775
1,068,520
442,600
659,040
674,380
2026-03-23 12:12:10
72,815
1,072,220
412,900
702,840
694,520
2026-03-23 12:12:20
72,815
1,089,620
432,080
677,020
680,440
2026-03-23 12:12:30
72,815
1,090,160
435,500
672,700
999,800
2026-03-23 12:12:40
72,815
1,077,460
431,500
694,620
1,255,740
2026-03-23 12:12:50
72,815
1,072,300
418,440
710,120
1,272,380
2026-03-23 12:13:00
72,815
1,076,940
420,480
693,260
1,264,700
2026-03-23 12:13:10
72,815
1,084,340
430,580
691,300
1,262,500
2026-03-23 12:13:20
72,815
1,086,840
422,700
691,280
1,256,860
2026-03-23 12:13:30
72,815
1,080,160
417,940
702,940
1,264,060
2026-03-23 12:13:40
72,752.75
1,055,540
416,640
686,040
1,259,040
2026-03-23 12:13:50
72,752.75
1,063,240
430,440
681,980
1,268,660
2026-03-23 12:14:00
72,773.85
1,064,840
431,420
684,040
1,259,940
2026-03-23 12:14:10
72,773.85
1,072,280
432,200
674,040
1,256,280
2026-03-23 12:14:20
72,773.85
1,060,840
416,220
687,120
1,265,400
2026-03-23 12:14:30
72,775.55
1,077,280
436,320
672,540
1,251,540
2026-03-23 12:14:40
72,775.55
1,067,940
421,720
687,640
1,263,780
2026-03-23 12:14:50
72,775.55
1,079,480
430,960
672,780
1,244,400
2026-03-23 12:15:00
72,775.55
1,068,200
423,560
677,840
1,250,220
2026-03-23 12:15:10
72,775.55
1,070,240
407,120
676,460
1,267,820
2026-03-23 12:15:20
72,775.55
1,070,740
415,280
693,100
1,267,280
2026-03-23 12:15:30
72,735
1,051,920
390,100
694,220
1,270,560
2026-03-23 12:15:40
72,735
1,065,320
394,460
679,880
1,265,440
2026-03-23 12:15:50
72,735
1,072,240
394,040
679,680
1,260,720
2026-03-23 12:16:00
72,735
1,062,420
394,160
695,380
1,263,540
2026-03-23 12:16:10
72,735
1,064,140
391,040
687,140
1,290,760
2026-03-23 12:16:20
72,735
1,065,500
395,020
688,140
1,450,640
2026-03-23 12:16:30
72,735
1,072,140
402,020
684,000
1,443,000
2026-03-23 12:16:40
72,735
1,079,320
415,000
676,600
1,430,900
2026-03-23 12:16:50
72,735
1,044,440
352,080
679,160
1,410,600
2026-03-23 12:17:00
72,735
1,074,300
406,520
680,480
1,438,320
2026-03-23 12:17:10
72,735
1,066,040
399,900
686,280
1,441,060