timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-03-23 12:17:20
72,724.5
1,066,480
384,420
695,740
1,550,600
2026-03-23 12:17:30
72,724.5
1,069,360
382,520
694,520
1,636,380
2026-03-23 12:17:40
72,689.45
978,460
338,560
647,120
1,805,540
2026-03-23 12:17:50
72,689.45
1,030,980
391,080
670,260
1,978,880
2026-03-23 12:18:00
72,717.2
1,070,260
389,420
685,900
1,891,580
2026-03-23 12:18:10
72,717.2
1,080,580
397,060
678,900
1,883,600
2026-03-23 12:18:20
72,717.2
1,074,340
401,520
689,260
1,889,380
2026-03-23 12:18:30
72,717.2
1,080,960
406,020
682,460
1,882,920
2026-03-23 12:18:40
72,717.2
1,076,580
402,700
682,580
1,881,680
2026-03-23 12:18:50
72,717.2
1,071,880
401,700
708,760
1,906,440
2026-03-23 12:19:00
72,717.2
1,078,820
400,360
694,680
1,889,760
2026-03-23 12:19:10
72,717.2
1,074,380
400,260
693,360
1,898,040
2026-03-23 12:19:20
72,717.2
1,073,240
393,620
706,460
1,895,580
2026-03-23 12:19:30
72,717.2
1,070,320
389,000
703,300
1,892,080
2026-03-23 12:19:40
72,717.2
1,076,600
391,480
694,560
1,885,280
2026-03-23 12:19:50
72,717.2
1,085,760
406,040
690,660
1,879,420
2026-03-23 12:20:00
72,717.2
1,074,740
399,480
693,120
1,889,200
2026-03-23 12:20:10
72,717.2
1,077,020
399,260
700,140
1,890,120
2026-03-23 12:20:20
72,717.2
1,082,000
393,760
693,700
1,882,860
2026-03-23 12:20:30
72,717.2
1,071,460
393,420
700,240
1,886,620
2026-03-23 12:20:40
72,717.2
1,079,940
406,020
687,640
1,881,160
2026-03-23 12:20:50
72,717.2
1,078,620
404,020
689,580
1,880,420
2026-03-23 12:21:00
72,717.2
1,065,540
391,800
705,060
1,892,100
2026-03-23 12:21:10
72,717.2
1,071,820
388,860
712,320
1,897,320
2026-03-23 12:21:20
72,717.2
1,085,160
405,080
691,320
1,881,520
2026-03-23 12:21:30
72,717.2
1,072,720
399,440
703,360
1,878,480
2026-03-23 12:21:40
72,717.2
1,066,900
403,860
705,160
1,882,920
2026-03-23 12:21:50
72,717.2
1,066,800
398,440
696,960
1,886,440
2026-03-23 12:22:00
72,717.2
1,072,720
400,220
701,320
1,884,080
2026-03-23 12:22:10
72,717.2
1,083,780
412,160
681,000
1,873,180
2026-03-23 12:22:20
72,717.2
1,078,140
400,640
695,580
1,887,140
2026-03-23 12:22:30
72,700
1,022,340
395,400
677,280
1,882,480
2026-03-23 12:22:40
72,700
1,029,700
397,100
678,080
1,874,240
2026-03-23 12:22:50
72,700
1,022,360
388,760
687,980
1,884,000
2026-03-23 12:23:00
72,700
1,015,620
394,260
681,300
1,873,700
2026-03-23 12:23:10
72,700
1,023,080
389,880
670,540
1,888,380
2026-03-23 12:23:20
72,680
1,024,580
390,500
682,780
1,898,520
2026-03-23 12:23:30
72,678.4
1,030,080
402,120
675,600
1,879,420
2026-03-23 12:23:40
72,683.3
1,024,880
395,880
677,940
1,894,780
2026-03-23 12:23:50
72,683.3
1,017,460
372,880
683,140
1,894,840
2026-03-23 12:24:00
72,683.3
1,034,400
396,920
665,620
1,885,720
2026-03-23 12:24:10
72,683.3
1,026,140
378,060
679,640
1,902,060
2026-03-23 12:24:20
72,683.3
1,048,300
383,360
679,920
1,895,220
2026-03-23 12:24:30
72,683.3
1,049,160
387,220
678,220
1,902,820
2026-03-23 12:24:40
72,683.3
1,050,900
363,540
687,860
1,904,580
2026-03-23 12:24:50
72,650
972,840
295,980
673,620
1,899,200
2026-03-23 12:25:00
72,561.1
955,280
301,860
627,640
1,909,660
2026-03-23 12:25:10
72,593.4
969,580
319,120
661,440
1,909,500
2026-03-23 12:25:20
72,593.4
972,960
308,240
658,720
1,915,980
2026-03-23 12:25:30
72,593.4
982,160
321,720
653,400
1,912,740
2026-03-23 12:25:40
72,566.7
982,840
343,260
654,880
1,886,260
2026-03-23 12:25:50
72,566.7
981,740
323,980
657,620
1,902,060
2026-03-23 12:26:00
72,566.7
980,180
323,300
653,280
1,899,980
2026-03-23 12:26:10
72,566.7
975,740
337,960
643,160
1,901,160
2026-03-23 12:26:20
72,566.7
977,840
324,740
663,140
1,906,260
2026-03-23 12:26:30
72,587.5
954,820
289,960
648,480
1,894,720
2026-03-23 12:26:40
72,570
987,340
310,560
652,740
1,913,260
2026-03-23 12:26:50
72,570
1,003,360
331,820
675,780
1,921,800
2026-03-23 12:27:00
72,567.15
1,002,040
333,580
667,360
1,912,500
2026-03-23 12:27:10
72,568.1
1,003,880
348,020
668,080
1,903,320
2026-03-23 12:27:20
72,568.1
1,003,440
359,320
662,900
1,898,600
2026-03-23 12:27:30
72,600
1,012,520
350,560
648,980
1,863,320
2026-03-23 12:27:40
72,600
998,960
350,200
665,820
1,868,240
2026-03-23 12:27:50
72,600
1,007,740
351,860
663,540
1,870,960
2026-03-23 12:28:00
72,600
1,017,380
353,580
657,260
1,872,240
2026-03-23 12:28:10
72,600
1,019,980
366,360
649,180
1,865,800
2026-03-23 12:28:20
72,600
1,004,780
338,060
668,500
1,889,140
2026-03-23 12:28:30
72,600
1,011,480
347,900
655,780
1,883,580
2026-03-23 12:28:40
72,600
1,017,420
354,240
654,160
1,882,940
2026-03-23 12:28:50
72,600
1,021,780
373,540
644,360
1,869,040
2026-03-23 12:29:00
72,657
1,044,800
386,320
657,420
1,840,040
2026-03-23 12:29:10
72,657
1,049,220
380,740
652,980
1,850,320
2026-03-23 12:29:20
72,657
1,041,580
362,720
662,780
1,862,320
2026-03-23 12:29:30
72,657
1,047,400
359,340
650,800
1,855,860
2026-03-23 12:29:40
72,657
1,040,840
352,880
658,720
1,860,160
2026-03-23 12:29:50
72,657
1,047,920
368,920
654,820
1,842,980
2026-03-23 12:30:00
72,657
1,035,220
351,840
676,620
1,862,360
2026-03-23 12:30:10
72,657
1,045,460
368,380
663,640
1,850,240
2026-03-23 12:30:20
72,669.95
1,040,060
355,680
669,260
1,861,580
2026-03-23 12:30:30
72,667.8
1,032,600
344,700
678,200
1,876,740
2026-03-23 12:30:40
72,667.8
1,032,680
348,800
675,420
1,873,900
2026-03-23 12:30:50
72,667.8
1,042,420
360,400
668,580
1,866,160
2026-03-23 12:31:00
72,667.8
1,021,340
349,980
673,860
1,877,840
2026-03-23 12:31:10
72,667.8
1,019,400
346,960
681,340
1,888,620
2026-03-23 12:31:20
72,635.4
1,025,780
364,740
675,240
1,885,400
2026-03-23 12:31:30
72,635.4
1,038,840
381,880
668,160
1,863,660
2026-03-23 12:31:40
72,635.4
1,042,660
385,760
660,400
1,853,240
2026-03-23 12:31:50
72,635.4
1,045,280
392,220
654,040
1,840,780
2026-03-23 12:32:00
72,635.4
1,028,760
380,540
667,540
1,852,860
2026-03-23 12:32:10
72,635.4
1,029,240
375,120
674,240
1,853,940
2026-03-23 12:32:20
72,635.4
1,021,480
350,000
662,360
1,853,500
2026-03-23 12:32:30
72,635.4
1,026,480
362,940
679,480
1,876,320
2026-03-23 12:32:40
72,635.4
1,027,200
362,800
671,340
1,870,900
2026-03-23 12:32:50
72,635.4
1,033,400
376,840
672,180
1,852,980
2026-03-23 12:33:00
72,635.4
1,036,260
376,720
671,240
1,855,240
2026-03-23 12:33:10
72,656.6
1,034,660
386,420
664,600
1,851,940
2026-03-23 12:33:20
72,669
1,039,680
382,640
671,180
1,854,640
2026-03-23 12:33:30
72,669
1,040,700
382,500
663,340
1,860,420
2026-03-23 12:33:40
72,680.55
1,033,540
377,200
656,460
1,845,720
2026-03-23 12:33:50
72,680.55
1,038,220
387,440
666,600
1,850,100