timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-03-23 12:34:00
72,680.55
1,024,660
378,760
668,720
1,855,520
2026-03-23 12:34:10
72,680.55
1,045,640
386,020
667,180
1,865,800
2026-03-23 12:34:20
72,704.85
1,092,800
382,880
673,020
1,842,740
2026-03-23 12:34:30
72,704.85
1,095,940
388,840
673,740
1,833,080
2026-03-23 12:34:40
72,720
1,095,740
405,400
664,080
1,821,700
2026-03-23 12:34:50
72,730
1,081,180
376,900
674,920
1,851,480
2026-03-23 12:35:00
72,730
1,089,240
393,780
672,340
1,836,020
2026-03-23 12:35:10
72,730
1,096,920
395,780
669,600
1,834,440
2026-03-23 12:35:20
72,730
1,092,580
391,340
669,540
1,848,020
2026-03-23 12:35:30
72,737.2
1,095,640
392,400
671,080
1,853,700
2026-03-23 12:35:40
72,710.25
1,094,140
407,380
663,240
1,833,820
2026-03-23 12:35:50
72,710.25
1,088,800
395,060
663,020
1,849,040
2026-03-23 12:36:00
72,710.25
1,090,060
405,920
664,320
1,834,800
2026-03-23 12:36:10
72,710.25
1,094,860
406,560
666,700
1,832,480
2026-03-23 12:36:20
72,710.25
1,079,480
381,720
689,120
1,866,000
2026-03-23 12:36:30
72,710.25
1,087,220
391,700
680,280
1,852,160
2026-03-23 12:36:40
72,710.25
1,087,880
390,840
675,820
1,849,540
2026-03-23 12:36:50
72,710.25
1,098,940
407,520
665,940
1,843,200
2026-03-23 12:37:00
72,710.25
1,093,600
402,480
670,660
1,853,820
2026-03-23 12:37:10
72,710.25
1,095,240
413,740
661,980
1,837,620
2026-03-23 12:37:20
72,710.25
1,095,660
411,320
664,160
1,844,880
2026-03-23 12:37:30
72,760
1,102,100
436,640
645,020
1,806,880
2026-03-23 12:37:40
72,785
1,111,460
438,220
624,900
1,828,680
2026-03-23 12:37:50
72,785
1,105,040
422,460
639,280
1,844,560
2026-03-23 12:38:00
72,820
1,122,000
425,180
635,260
1,826,400
2026-03-23 12:38:10
72,820
1,118,040
395,900
660,080
1,857,360
2026-03-23 12:38:20
72,820
1,118,620
403,820
655,820
1,849,780
2026-03-23 12:38:30
72,820
1,121,280
414,360
650,620
1,843,040
2026-03-23 12:38:40
72,820
1,112,600
403,800
667,920
1,850,020
2026-03-23 12:38:50
72,809.3
1,107,960
395,220
674,580
1,858,040
2026-03-23 12:39:00
72,794.1
1,109,540
397,300
663,560
1,867,600
2026-03-23 12:39:10
72,756.95
1,112,760
410,640
659,420
1,859,820
2026-03-23 12:39:20
72,756.95
1,103,360
390,940
681,020
1,870,000
2026-03-23 12:39:30
72,756.95
1,112,440
405,440
664,560
1,858,320
2026-03-23 12:39:40
72,756.95
1,123,620
410,780
666,240
1,858,860
2026-03-23 12:39:50
72,756.95
1,122,500
402,340
665,180
1,862,160
2026-03-23 12:40:00
72,756.95
1,096,660
377,780
661,880
1,857,800
2026-03-23 12:40:10
72,756.95
1,131,640
410,000
658,980
1,852,320
2026-03-23 12:40:20
72,756.95
1,125,240
409,160
664,340
1,859,760
2026-03-23 12:40:30
72,750.3
1,122,420
411,520
670,700
1,860,740
2026-03-23 12:40:40
72,750.3
1,129,420
415,900
663,700
1,855,600
2026-03-23 12:40:50
72,750.3
1,115,980
403,260
669,840
1,864,340
2026-03-23 12:41:00
72,750.3
1,122,400
418,540
663,980
1,858,660
2026-03-23 12:41:10
72,780
1,119,920
417,860
662,840
1,856,120
2026-03-23 12:41:20
72,780
1,123,080
409,800
654,540
1,857,800
2026-03-23 12:41:30
72,780
1,108,360
404,140
664,920
1,870,800
2026-03-23 12:41:40
72,780
1,110,480
404,480
666,440
1,866,920
2026-03-23 12:41:50
72,780
1,120,660
414,120
653,880
1,859,580
2026-03-23 12:42:00
72,780
1,112,080
413,780
673,740
1,861,720
2026-03-23 12:42:10
72,745.4
1,108,560
399,400
666,320
1,865,360
2026-03-23 12:42:20
72,745.4
1,110,520
409,760
672,300
1,856,440
2026-03-23 12:42:30
72,745.4
1,111,060
401,100
678,500
1,823,220
2026-03-23 12:42:40
72,762.25
1,107,200
392,460
687,260
1,818,020
2026-03-23 12:42:50
72,762.25
1,115,760
412,280
669,420
1,759,120
2026-03-23 12:43:00
72,762.25
1,110,580
412,900
682,520
1,747,820
2026-03-23 12:43:10
72,762.25
1,113,720
408,360
673,960
1,711,720
2026-03-23 12:43:20
72,744.85
1,113,640
402,900
666,560
1,722,180
2026-03-23 12:43:30
72,744.85
1,104,000
401,460
668,260
1,725,660
2026-03-23 12:43:40
72,742.15
1,103,200
401,600
684,240
1,728,840
2026-03-23 12:43:50
72,742.15
1,107,300
390,880
684,060
1,725,860
2026-03-23 12:44:00
72,742.15
1,114,320
400,880
670,580
1,723,480
2026-03-23 12:44:10
72,742.15
1,131,220
408,940
663,980
1,718,420
2026-03-23 12:44:20
72,742.15
1,117,620
408,660
663,180
1,717,280
2026-03-23 12:44:30
72,775.55
1,118,440
405,780
660,400
1,717,080
2026-03-23 12:44:40
72,780
1,130,200
419,740
646,300
1,697,560
2026-03-23 12:44:50
72,780
1,110,320
405,020
667,780
1,717,400
2026-03-23 12:45:00
72,780
1,099,180
401,360
665,520
1,710,100
2026-03-23 12:45:10
72,780
1,113,100
409,540
666,220
1,723,420
2026-03-23 12:45:20
72,780
1,102,180
404,980
674,960
1,729,960
2026-03-23 12:45:30
72,780
1,111,120
414,580
659,400
1,717,840
2026-03-23 12:45:40
72,749.4
1,121,780
425,460
655,520
1,713,080
2026-03-23 12:45:50
72,749.4
1,098,160
406,720
676,260
1,732,640
2026-03-23 12:46:00
72,749.4
1,103,440
415,540
669,000
1,720,720
2026-03-23 12:46:10
72,749.4
1,107,400
407,640
669,440
1,731,200
2026-03-23 12:46:20
72,749.4
1,100,460
404,820
683,700
1,728,280
2026-03-23 12:46:30
72,749.4
1,110,400
413,320
668,460
1,720,180
2026-03-23 12:46:40
72,723.65
1,116,260
411,500
668,440
1,716,400
2026-03-23 12:46:50
72,723.65
1,117,800
416,740
662,940
1,716,780
2026-03-23 12:47:00
72,723.65
1,120,220
427,860
663,220
1,715,160
2026-03-23 12:47:10
72,723.65
1,124,340
429,200
640,780
1,704,360
2026-03-23 12:47:20
72,834
1,111,480
392,760
616,340
1,681,500
2026-03-23 12:47:30
72,834
1,111,900
389,160
632,500
1,695,480
2026-03-23 12:47:40
72,834
1,117,720
385,600
636,020
1,698,260
2026-03-23 12:47:50
72,794.8
1,111,460
411,340
624,020
1,684,080
2026-03-23 12:48:00
72,794.8
1,096,540
401,900
636,860
1,700,600
2026-03-23 12:48:10
72,794.8
1,106,900
410,920
626,340
1,694,740
2026-03-23 12:48:20
72,794.8
1,096,960
402,800
635,760
1,704,120
2026-03-23 12:48:30
72,794.8
1,109,380
406,500
623,760
1,693,680
2026-03-23 12:48:40
72,794.8
1,113,700
420,860
624,120
1,696,620
2026-03-23 12:48:50
72,794.8
1,114,640
412,920
620,520
1,706,300
2026-03-23 12:49:00
72,804
1,124,940
401,260
643,320
1,695,000
2026-03-23 12:49:10
72,819.5
1,128,160
404,140
641,640
1,698,740
2026-03-23 12:49:20
72,819.5
1,140,140
409,860
671,480
1,721,280
2026-03-23 12:49:30
72,819.5
1,138,520
417,860
649,880
1,712,140
2026-03-23 12:49:40
72,819.5
1,139,780
419,660
649,760
1,717,400
2026-03-23 12:49:50
72,819.5
1,142,540
416,180
645,920
1,716,680
2026-03-23 12:50:00
72,819.5
1,132,640
408,340
663,460
1,721,840
2026-03-23 12:50:10
72,818
1,137,020
411,320
662,520
1,721,580
2026-03-23 12:50:20
72,818
1,133,060
409,180
669,180
1,728,740
2026-03-23 12:50:30
72,818
1,132,240
411,220
668,360
1,724,920