timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-03-23 12:50:40
72,818
1,126,040
390,160
679,960
1,740,160
2026-03-23 12:50:50
72,818
1,141,280
400,040
671,080
1,727,320
2026-03-23 12:51:00
72,818
1,139,060
417,360
670,920
1,724,760
2026-03-23 12:51:10
72,818
1,141,800
402,080
682,700
1,732,480
2026-03-23 12:51:20
72,818
1,170,160
425,440
673,620
1,714,580
2026-03-23 12:51:30
72,818
1,168,940
437,640
668,840
1,725,800
2026-03-23 12:51:40
72,818
1,172,860
442,480
662,900
1,717,900
2026-03-23 12:51:50
72,818
1,159,740
425,580
692,260
1,739,440
2026-03-23 12:52:00
72,818
1,163,340
423,400
691,880
1,741,900
2026-03-23 12:52:10
72,818
1,154,660
417,700
701,640
1,748,060
2026-03-23 12:52:20
72,818
1,154,400
419,260
697,880
1,738,740
2026-03-23 12:52:30
72,818
1,164,960
426,200
690,500
1,733,840
2026-03-23 12:52:40
72,818
1,151,300
422,440
694,720
1,741,140
2026-03-23 12:52:50
72,818
1,165,440
419,240
689,980
1,740,080
2026-03-23 12:53:00
72,818
1,137,440
397,600
716,740
1,746,800
2026-03-23 12:53:10
72,818
1,155,940
414,920
699,100
1,739,460
2026-03-23 12:53:20
72,818
1,145,180
397,900
714,960
1,750,180
2026-03-23 12:53:30
72,818
1,154,680
403,580
695,120
1,736,160
2026-03-23 12:53:40
72,818
1,157,260
403,200
693,280
1,735,580
2026-03-23 12:53:50
72,818
1,156,660
407,840
700,860
1,740,500
2026-03-23 12:54:00
72,818
1,157,780
410,760
698,480
1,741,540
2026-03-23 12:54:10
72,818
1,160,100
414,940
693,560
1,729,400
2026-03-23 12:54:20
72,818
1,163,520
418,860
692,380
1,728,200
2026-03-23 12:54:30
72,818
1,153,040
405,760
713,220
1,743,320
2026-03-23 12:54:40
72,818
1,156,700
393,880
695,980
1,743,020
2026-03-23 12:54:50
72,818
1,164,340
402,260
701,520
1,739,060
2026-03-23 12:55:00
72,818
1,165,320
398,100
639,100
1,730,920
2026-03-23 12:55:10
72,818
1,159,460
390,640
544,780
1,747,700
2026-03-23 12:55:20
72,669.35
1,085,020
404,240
519,820
1,775,860
2026-03-23 12:55:30
72,669.35
1,092,340
412,720
514,660
1,776,560
2026-03-23 12:55:40
72,669.35
1,066,520
396,120
504,700
1,770,380
2026-03-23 12:55:50
72,669.35
1,092,180
407,200
518,520
1,760,380
2026-03-23 12:56:00
72,669.35
1,102,160
420,480
512,420
1,744,600
2026-03-23 12:56:10
72,669.35
1,097,460
411,160
505,600
1,753,320
2026-03-23 12:56:20
72,662.7
1,095,800
401,580
511,100
1,755,880
2026-03-23 12:56:30
72,662.7
1,092,600
405,520
528,820
1,753,960
2026-03-23 12:56:40
72,662.7
1,096,520
407,000
518,240
1,748,840
2026-03-23 12:56:50
72,662.7
1,101,120
411,040
519,280
1,747,320
2026-03-23 12:57:00
72,662.7
1,091,320
400,700
523,980
1,756,040
2026-03-23 12:57:10
72,645.15
1,092,900
408,320
526,160
1,755,920
2026-03-23 12:57:20
72,645.15
1,099,400
404,280
518,580
1,755,360
2026-03-23 12:57:30
72,642.85
1,086,340
391,600
525,640
1,755,280
2026-03-23 12:57:40
72,662.4
1,099,260
409,940
517,820
1,745,320
2026-03-23 12:57:50
72,662.4
1,108,000
416,740
515,440
1,743,180
2026-03-23 12:58:00
72,662.4
1,100,440
410,660
517,920
1,743,500
2026-03-23 12:58:10
72,662.4
1,101,800
406,380
525,600
1,755,220
2026-03-23 12:58:20
72,630
973,000
385,720
538,860
1,764,860
2026-03-23 12:58:30
72,600
954,000
382,260
517,000
1,760,320
2026-03-23 12:58:40
72,600
968,680
410,160
500,240
1,743,180
2026-03-23 12:58:50
72,643.4
1,005,400
411,780
515,720
1,732,260
2026-03-23 12:59:00
72,643.4
1,004,920
416,340
509,220
1,719,040
2026-03-23 12:59:10
72,643.4
1,004,000
408,280
509,900
1,733,320
2026-03-23 12:59:20
72,643.4
995,520
400,520
518,920
1,742,980
2026-03-23 12:59:30
72,643.4
1,001,740
412,720
506,680
1,730,140
2026-03-23 12:59:40
72,643.4
994,080
402,220
526,820
1,747,180
2026-03-23 12:59:50
72,643.4
1,028,920
432,480
506,300
1,725,600
2026-03-23 13:00:00
72,643.4
1,036,420
429,480
520,640
1,747,900
2026-03-23 13:00:10
72,643.4
1,045,380
416,260
527,100
1,767,380
2026-03-23 13:00:20
72,643.4
1,067,820
418,000
520,640
1,766,960
2026-03-23 13:00:30
72,643.4
1,085,060
438,100
508,740
1,742,720
2026-03-23 13:00:40
72,643.4
1,081,640
426,200
526,760
1,764,300
2026-03-23 13:00:50
72,660
1,088,120
435,760
515,780
1,749,960
2026-03-23 13:01:00
72,660
1,070,440
423,220
528,820
1,772,960
2026-03-23 13:01:10
72,660
1,088,140
426,460
524,560
1,759,960
2026-03-23 13:01:20
72,660
1,083,320
424,500
533,580
1,763,380
2026-03-23 13:01:30
72,660
1,095,240
439,200
515,320
1,755,980
2026-03-23 13:01:40
72,660
1,110,520
447,280
502,680
1,746,860
2026-03-23 13:01:50
72,660
1,097,920
430,800
517,080
1,756,440
2026-03-23 13:02:00
72,660
1,096,480
443,620
510,400
1,747,740
2026-03-23 13:02:10
72,644.85
1,103,860
430,200
523,980
1,764,460
2026-03-23 13:02:20
72,644.85
1,098,600
432,360
522,280
1,760,220
2026-03-23 13:02:30
72,644.85
1,091,900
417,760
534,260
1,769,600
2026-03-23 13:02:40
72,644.85
1,088,220
428,900
522,760
1,758,380
2026-03-23 13:02:50
72,644.85
1,104,940
440,960
521,220
1,747,500
2026-03-23 13:03:00
72,644.85
1,107,380
442,300
524,560
1,750,080
2026-03-23 13:03:10
72,644.85
1,098,240
430,860
532,700
1,760,700
2026-03-23 13:03:20
72,644.85
1,103,880
436,260
525,300
1,756,460
2026-03-23 13:03:30
72,644.85
1,105,320
436,020
529,420
1,756,660
2026-03-23 13:03:40
72,644.85
1,091,420
423,280
538,900
1,776,880
2026-03-23 13:03:50
72,603.7
1,096,820
428,360
533,260
1,763,400
2026-03-23 13:04:00
72,603.7
1,100,520
428,620
533,440
1,768,000
2026-03-23 13:04:10
72,603.7
1,100,480
429,920
526,120
1,765,640
2026-03-23 13:04:20
72,631.3
1,096,080
432,720
526,480
1,761,180
2026-03-23 13:04:30
72,631.3
1,009,880
437,640
522,680
1,755,840
2026-03-23 13:04:40
72,631.3
1,004,040
432,760
524,920
1,755,680
2026-03-23 13:04:50
72,631.3
996,560
423,720
540,640
1,777,420
2026-03-23 13:05:00
72,631.3
999,060
428,940
529,960
1,750,100
2026-03-23 13:05:10
72,631.3
1,007,100
433,820
525,960
1,755,840
2026-03-23 13:05:20
72,631.3
992,940
412,440
541,100
1,766,380
2026-03-23 13:05:30
72,631.3
1,001,380
420,000
530,480
1,768,760
2026-03-23 13:05:40
72,631.3
1,005,060
420,860
529,920
1,764,760
2026-03-23 13:05:50
72,631.3
1,000,320
416,180
536,660
1,768,780
2026-03-23 13:06:00
72,631.3
1,001,700
424,440
533,380
1,757,840
2026-03-23 13:06:10
72,631.3
1,008,540
430,660
536,740
1,748,820
2026-03-23 13:06:20
72,631.3
1,016,580
432,840
531,680
1,749,080
2026-03-23 13:06:30
72,643.65
1,050,340
458,600
509,660
1,724,560
2026-03-23 13:06:40
72,643.65
1,068,480
440,640
525,100
1,746,920
2026-03-23 13:06:50
72,643.65
1,092,220
446,020
530,860
1,748,100
2026-03-23 13:07:00
72,643.65
1,102,760
436,440
532,080
1,749,660
2026-03-23 13:07:10
72,643.65
1,121,220
446,600
528,840
1,736,720