timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-03-23 13:07:20
72,648
1,111,160
433,560
537,600
1,744,780
2026-03-23 13:07:30
72,648
1,110,480
434,500
628,700
1,749,380
2026-03-23 13:07:40
72,648
1,126,460
457,360
617,800
1,734,980
2026-03-23 13:07:50
72,648
1,111,620
436,860
629,180
1,748,280
2026-03-23 13:08:00
72,643.6
1,112,260
452,820
663,280
1,737,420
2026-03-23 13:08:10
72,643.6
1,108,800
434,500
676,740
1,755,960
2026-03-23 13:08:20
72,673.2
1,108,700
438,420
675,300
1,749,420
2026-03-23 13:08:30
72,673.2
1,112,580
435,200
679,780
1,755,240
2026-03-23 13:08:40
72,673.2
1,115,660
441,260
673,460
1,746,120
2026-03-23 13:08:50
72,673.2
1,115,140
447,600
672,140
1,741,260
2026-03-23 13:09:00
72,673.2
1,125,180
459,560
655,700
1,720,960
2026-03-23 13:09:10
72,700
1,022,880
439,160
657,160
1,714,260
2026-03-23 13:09:20
72,700
1,021,080
438,500
655,820
1,716,760
2026-03-23 13:09:30
72,700
1,034,140
432,540
670,840
1,726,180
2026-03-23 13:09:40
72,700
1,025,480
418,500
672,240
1,738,740
2026-03-23 13:09:50
72,700
1,028,360
411,140
683,360
1,736,560
2026-03-23 13:10:00
72,620.5
1,047,120
433,260
681,280
1,755,140
2026-03-23 13:10:10
72,620.5
1,072,460
441,960
675,180
1,752,200
2026-03-23 13:10:20
72,627.25
1,075,100
443,640
674,540
1,743,340
2026-03-23 13:10:30
72,627.25
1,066,080
428,780
684,460
1,751,600
2026-03-23 13:10:40
72,650
1,084,320
430,820
685,160
1,755,160
2026-03-23 13:10:50
72,650
1,085,780
438,620
684,600
1,749,380
2026-03-23 13:11:00
72,650
1,086,460
428,760
682,460
1,756,820
2026-03-23 13:11:10
72,650
1,087,300
441,460
673,840
1,747,460
2026-03-23 13:11:20
72,650
1,083,180
423,800
686,480
1,765,880
2026-03-23 13:11:30
72,625
1,086,280
423,360
685,240
1,760,740
2026-03-23 13:11:40
72,625
1,089,120
422,060
683,840
1,761,460
2026-03-23 13:11:50
72,625
1,078,180
414,660
695,020
1,763,000
2026-03-23 13:12:00
72,625
1,085,600
420,200
678,660
1,758,060
2026-03-23 13:12:10
72,625
1,091,780
423,580
687,980
1,756,300
2026-03-23 13:12:20
72,625
1,096,440
423,820
676,700
1,754,120
2026-03-23 13:12:30
72,600
1,064,120
411,460
666,880
1,760,600
2026-03-23 13:12:40
72,600
1,065,640
430,640
650,760
1,744,320
2026-03-23 13:12:50
72,614
1,089,580
435,120
675,940
1,739,140
2026-03-23 13:13:00
72,614
1,082,380
421,540
694,000
1,754,740
2026-03-23 13:13:10
72,614
1,093,000
441,620
672,440
1,741,300
2026-03-23 13:13:20
72,614
1,093,460
447,540
652,340
1,735,880
2026-03-23 13:13:30
72,614
1,096,160
436,900
663,980
1,745,140
2026-03-23 13:13:40
72,614
1,082,560
432,140
683,620
1,756,800
2026-03-23 13:13:50
72,614
1,084,620
431,960
693,960
1,757,380
2026-03-23 13:14:00
72,610
1,081,860
421,880
700,880
1,760,160
2026-03-23 13:14:10
72,610
1,087,460
424,920
696,860
1,753,100
2026-03-23 13:14:20
72,610
1,097,160
442,840
680,640
1,747,000
2026-03-23 13:14:30
72,610
1,089,140
426,020
690,980
1,756,480
2026-03-23 13:14:40
72,610
1,094,260
441,400
681,840
1,748,580
2026-03-23 13:14:50
72,610
1,093,360
445,960
667,740
1,743,960
2026-03-23 13:15:00
72,610
1,092,020
454,160
650,880
1,737,020
2026-03-23 13:15:10
72,610
1,106,240
461,900
656,240
1,731,780
2026-03-23 13:15:20
72,610
1,099,120
454,080
656,760
1,731,480
2026-03-23 13:15:30
72,610
1,086,820
442,320
674,360
1,756,800
2026-03-23 13:15:40
72,700
1,092,600
462,620
640,580
1,705,860
2026-03-23 13:15:50
72,700
1,087,760
445,180
653,480
1,726,700
2026-03-23 13:16:00
72,700
1,095,920
442,200
658,820
1,724,780
2026-03-23 13:16:10
72,700
1,082,180
434,240
670,520
1,741,960
2026-03-23 13:16:20
72,700
1,086,180
438,740
677,440
1,741,060
2026-03-23 13:16:30
72,700
1,096,780
452,100
666,240
1,722,120
2026-03-23 13:16:40
72,700
1,090,080
444,880
667,780
1,727,780
2026-03-23 13:16:50
72,711.15
1,116,740
429,920
680,660
1,736,660
2026-03-23 13:17:00
72,711.15
1,136,100
449,420
683,880
1,732,260
2026-03-23 13:17:10
72,711.15
1,133,340
446,940
686,600
1,735,600
2026-03-23 13:17:20
72,690
1,072,540
450,000
676,740
1,756,300
2026-03-23 13:17:30
72,672.75
1,083,760
459,160
676,300
1,748,020
2026-03-23 13:17:40
72,672.75
1,081,860
464,920
674,600
1,750,400
2026-03-23 13:17:50
72,672.75
1,081,540
464,780
675,300
1,750,440
2026-03-23 13:18:00
72,672.75
1,081,340
455,980
677,780
1,753,960
2026-03-23 13:18:10
72,672.75
1,088,940
461,900
662,080
1,743,480
2026-03-23 13:18:20
72,672.75
1,081,940
455,600
675,460
1,759,200
2026-03-23 13:18:30
72,672.75
1,079,880
458,020
677,260
1,757,020
2026-03-23 13:18:40
72,672.75
1,087,080
461,560
676,880
1,753,180
2026-03-23 13:18:50
72,680.15
1,082,200
461,560
680,740
1,756,640
2026-03-23 13:19:00
72,680.15
1,057,900
425,760
678,240
1,744,440
2026-03-23 13:19:10
72,680
1,085,160
462,340
681,080
1,755,200
2026-03-23 13:19:20
72,680
1,091,340
461,480
671,960
1,750,940
2026-03-23 13:19:30
72,701.65
1,135,800
457,060
688,600
1,731,920
2026-03-23 13:19:40
72,701.65
1,131,420
448,840
692,260
1,736,340
2026-03-23 13:19:50
72,701.65
1,117,060
443,860
707,160
1,748,120
2026-03-23 13:20:00
72,701.65
1,114,960
434,940
708,560
1,748,020
2026-03-23 13:20:10
72,701.65
1,115,560
434,200
713,480
1,753,580
2026-03-23 13:20:20
72,701.65
1,116,460
432,940
707,480
1,752,340
2026-03-23 13:20:30
72,701.65
1,131,340
445,180
692,180
1,736,800
2026-03-23 13:20:40
72,701.65
1,135,320
451,140
684,140
1,730,600
2026-03-23 13:20:50
72,701.65
1,110,380
405,800
677,800
1,677,620
2026-03-23 13:21:00
72,701.65
1,132,800
456,840
694,440
1,730,340
2026-03-23 13:21:10
72,701.65
1,128,140
443,720
694,220
1,736,280
2026-03-23 13:21:20
72,701.65
1,134,280
450,100
689,520
1,731,680
2026-03-23 13:21:30
72,701.65
1,125,420
444,700
694,500
1,735,440
2026-03-23 13:21:40
72,700
1,084,340
456,940
667,120
1,720,860
2026-03-23 13:21:50
72,700
1,085,760
468,180
656,820
1,712,480
2026-03-23 13:22:00
72,743.9
1,131,380
460,340
673,980
1,715,180
2026-03-23 13:22:10
72,743.9
1,122,000
458,340
682,280
1,726,020
2026-03-23 13:22:20
72,743.9
1,129,800
463,420
668,860
1,720,620
2026-03-23 13:22:30
72,743.9
1,121,340
458,340
683,080
1,737,240
2026-03-23 13:22:40
72,743.9
1,120,160
457,840
690,300
1,740,680
2026-03-23 13:22:50
72,743.9
1,125,440
448,040
692,540
1,743,520
2026-03-23 13:23:00
72,743.9
1,116,220
448,000
705,840
1,749,000
2026-03-23 13:23:10
72,743.9
1,118,160
450,840
697,760
1,739,340
2026-03-23 13:23:20
72,743.9
1,122,940
451,700
700,960
1,742,680
2026-03-23 13:23:30
72,743.9
1,120,340
442,120
705,540
1,750,600
2026-03-23 13:23:40
72,743.9
1,125,380
455,540
694,940
1,726,120
2026-03-23 13:23:50
72,668.6
1,090,280
471,800
680,160
1,738,340