timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-03-23 13:24:00
72,668.6
1,094,200
476,120
671,900
1,736,480
2026-03-23 13:24:10
72,668.6
1,090,720
474,640
669,940
1,746,700
2026-03-23 13:24:20
72,668.6
1,082,640
467,260
666,700
1,751,100
2026-03-23 13:24:30
72,668.6
1,080,020
466,980
672,060
1,746,200
2026-03-23 13:24:40
72,668.6
1,083,820
472,980
664,720
1,748,320
2026-03-23 13:24:50
72,668.6
1,087,900
478,720
678,720
1,750,400
2026-03-23 13:25:00
72,668.6
1,078,380
467,920
686,980
1,761,680
2026-03-23 13:25:10
72,668.6
1,061,740
447,040
691,080
1,765,700
2026-03-23 13:25:20
72,660
1,069,920
453,640
686,520
1,762,060
2026-03-23 13:25:30
72,660
1,084,080
470,820
671,700
1,752,880
2026-03-23 13:25:40
72,660
1,088,380
472,800
671,880
1,747,540
2026-03-23 13:25:50
72,660
1,085,700
474,680
677,760
1,750,640
2026-03-23 13:26:00
72,660
1,080,820
467,620
677,980
1,760,100
2026-03-23 13:26:10
72,660
1,092,280
477,820
675,580
1,755,340
2026-03-23 13:26:20
72,696.95
1,087,140
475,640
678,780
1,756,320
2026-03-23 13:26:30
72,702.85
1,132,640
473,480
689,420
1,738,640
2026-03-23 13:26:40
72,702.85
1,121,340
456,080
693,640
1,749,400
2026-03-23 13:26:50
72,702.85
1,120,580
457,700
702,040
1,748,220
2026-03-23 13:27:00
72,702.85
1,132,040
469,940
683,220
1,734,520
2026-03-23 13:27:10
72,720.55
1,134,680
467,100
685,760
1,742,300
2026-03-23 13:27:20
72,720.55
1,134,680
469,800
678,100
1,733,380
2026-03-23 13:27:30
72,720.55
1,116,680
458,040
704,420
1,752,240
2026-03-23 13:27:40
72,720.55
1,118,080
448,660
694,660
1,749,740
2026-03-23 13:27:50
72,720.55
1,116,620
444,600
697,900
1,757,240
2026-03-23 13:28:00
72,720.55
1,118,080
450,620
702,180
1,754,240
2026-03-23 13:28:10
72,720.55
1,130,260
443,100
692,960
1,750,720
2026-03-23 13:28:20
72,720.55
1,136,360
461,220
693,920
1,740,860
2026-03-23 13:28:30
72,720.55
1,138,260
455,240
687,660
1,737,860
2026-03-23 13:28:40
72,720.55
1,136,280
454,040
702,960
1,744,260
2026-03-23 13:28:50
72,669.85
1,086,860
456,860
688,400
1,770,640
2026-03-23 13:29:00
72,669.85
1,095,120
463,000
686,060
1,763,940
2026-03-23 13:29:10
72,669.85
1,100,540
468,320
678,080
1,756,080
2026-03-23 13:29:20
72,669.85
1,086,700
459,440
689,860
1,762,240
2026-03-23 13:29:30
72,669.85
1,086,180
456,120
691,220
1,768,460
2026-03-23 13:29:40
72,669.85
1,079,140
454,880
693,820
1,770,800
2026-03-23 13:29:50
72,669.85
1,078,940
456,200
688,800
1,764,200
2026-03-23 13:30:00
72,669.85
1,082,140
460,740
691,740
1,766,140
2026-03-23 13:30:10
72,669.85
1,096,200
473,780
676,400
1,747,380
2026-03-23 13:30:20
72,669.85
1,101,860
476,740
665,220
1,753,320
2026-03-23 13:30:30
72,669.85
1,087,960
471,640
670,420
1,751,340
2026-03-23 13:30:40
72,669.85
1,095,620
479,680
662,640
1,748,900
2026-03-23 13:30:50
72,759.3
1,148,820
479,060
655,220
1,701,560
2026-03-23 13:31:00
72,759.3
1,143,980
473,180
664,820
1,716,060
2026-03-23 13:31:10
72,759.3
1,122,200
454,620
651,360
1,710,200
2026-03-23 13:31:20
72,759.3
1,118,700
454,620
659,420
1,726,240
2026-03-23 13:31:30
72,759.3
1,127,620
468,960
652,620
1,719,500
2026-03-23 13:31:40
72,747.4
1,119,920
458,140
662,640
1,718,420
2026-03-23 13:31:50
72,747.4
1,120,460
458,660
664,820
1,727,260
2026-03-23 13:32:00
72,747.4
1,120,380
454,320
666,720
1,726,460
2026-03-23 13:32:10
72,747.4
1,113,820
446,020
669,000
1,730,680
2026-03-23 13:32:20
72,747.4
1,113,300
457,560
671,600
1,726,580
2026-03-23 13:32:30
72,708.55
1,124,540
470,520
663,500
1,723,340
2026-03-23 13:32:40
72,708.55
1,132,280
475,500
650,660
1,709,740
2026-03-23 13:32:50
72,708.55
1,131,420
474,020
649,340
1,709,900
2026-03-23 13:33:00
72,708.55
1,127,140
474,700
658,580
1,725,300
2026-03-23 13:33:10
72,781.95
1,143,020
487,180
672,240
1,739,460
2026-03-23 13:33:20
72,763.45
1,133,540
481,620
681,600
1,740,060
2026-03-23 13:33:30
72,763.45
1,133,740
474,900
684,520
1,750,660
2026-03-23 13:33:40
72,763.45
1,150,760
489,060
673,700
1,729,020
2026-03-23 13:33:50
72,763.45
1,154,500
489,260
673,120
1,729,700
2026-03-23 13:34:00
72,763.45
1,142,540
478,280
682,900
1,735,060
2026-03-23 13:34:10
72,756.55
1,136,460
471,260
692,660
1,755,040
2026-03-23 13:34:20
72,756.55
1,144,000
480,440
688,020
1,741,260
2026-03-23 13:34:30
72,756.55
1,151,400
490,420
673,700
1,727,320
2026-03-23 13:34:40
72,756.55
1,139,000
474,480
695,160
1,743,300
2026-03-23 13:34:50
72,756.55
1,139,840
488,520
651,300
1,711,800
2026-03-23 13:35:00
72,762
1,149,720
491,340
672,820
1,734,740
2026-03-23 13:35:10
72,762
1,147,880
482,580
671,240
1,738,940
2026-03-23 13:35:20
72,762
1,144,360
484,460
672,020
1,746,280
2026-03-23 13:35:30
72,762
1,146,280
490,420
676,920
1,746,340
2026-03-23 13:35:40
72,762
1,147,740
485,520
641,360
1,727,880
2026-03-23 13:35:50
72,762
1,164,900
498,000
648,900
1,722,480
2026-03-23 13:36:00
72,762
1,150,520
489,580
651,580
1,753,980
2026-03-23 13:36:10
72,755
1,169,960
503,520
641,060
1,745,480
2026-03-23 13:36:20
72,768.5
1,162,220
501,480
633,100
1,732,180
2026-03-23 13:36:30
72,768.5
1,061,440
486,960
653,820
1,750,200
2026-03-23 13:36:40
72,768.5
1,054,740
487,660
646,120
1,744,500
2026-03-23 13:36:50
72,768.5
1,064,000
492,500
660,440
1,742,700
2026-03-23 13:37:00
72,777.1
1,068,360
500,460
651,000
1,730,680
2026-03-23 13:37:10
72,777.1
1,066,780
489,120
655,420
1,752,460
2026-03-23 13:37:20
72,777.1
1,070,200
488,900
645,640
1,757,100
2026-03-23 13:37:30
72,797.95
1,014,180
429,860
596,000
1,702,280
2026-03-23 13:37:40
72,797.95
1,067,220
487,140
651,140
1,764,700
2026-03-23 13:37:50
72,781
1,077,960
504,140
640,100
1,744,820
2026-03-23 13:38:00
72,781
1,051,360
474,660
666,440
1,760,720
2026-03-23 13:38:10
72,781
1,063,220
482,720
658,840
1,751,780
2026-03-23 13:38:20
72,781
1,072,800
498,800
658,740
1,745,880
2026-03-23 13:38:30
72,781
1,063,440
483,860
664,700
1,754,640
2026-03-23 13:38:40
72,760.8
1,059,460
485,160
663,100
1,754,460
2026-03-23 13:38:50
72,760.8
1,066,640
495,840
655,180
1,747,760
2026-03-23 13:39:00
72,760.8
1,055,700
492,820
660,600
1,749,300
2026-03-23 13:39:10
72,760.8
1,050,560
481,740
659,300
1,759,000
2026-03-23 13:39:20
72,760.8
1,056,580
491,940
658,160
1,747,000
2026-03-23 13:39:30
72,760.8
1,044,520
480,460
669,500
1,761,120
2026-03-23 13:39:40
72,760.8
1,052,240
484,260
656,620
1,756,360
2026-03-23 13:39:50
72,760.8
1,045,380
480,120
673,260
1,764,360
2026-03-23 13:40:00
72,760.8
1,069,360
485,640
668,540
1,747,060
2026-03-23 13:40:10
72,760.8
1,080,920
481,580
670,900
1,752,880
2026-03-23 13:40:20
72,760.8
1,101,020
481,460
668,780
1,758,620
2026-03-23 13:40:30
72,760.8
1,123,620
487,460
666,160
1,749,940