timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-03-23 13:40:40
72,760.85
1,132,320
488,040
645,320
1,724,260
2026-03-23 13:40:50
72,760.85
1,151,300
480,800
650,840
1,734,100
2026-03-23 13:41:00
72,760.85
1,143,040
477,660
669,540
1,747,280
2026-03-23 13:41:10
72,760.85
1,152,640
493,300
662,100
1,730,260
2026-03-23 13:41:20
72,760.85
1,163,840
499,000
644,080
1,719,700
2026-03-23 13:41:30
72,820
1,170,580
472,300
658,080
1,719,380
2026-03-23 13:41:40
72,821.8
1,168,100
469,280
654,760
1,723,300
2026-03-23 13:41:50
72,821.8
1,184,040
482,480
643,980
1,723,020
2026-03-23 13:42:00
72,821.8
1,176,340
493,660
632,740
1,695,440
2026-03-23 13:42:10
72,821.8
1,180,040
492,400
628,780
1,698,060
2026-03-23 13:42:20
72,849.95
1,182,200
486,540
633,880
1,710,060
2026-03-23 13:42:30
72,849.95
1,184,560
478,880
639,200
1,719,860
2026-03-23 13:42:40
72,850
1,169,940
482,040
570,080
1,671,240
2026-03-23 13:42:50
72,850
1,177,280
482,220
630,180
1,716,160
2026-03-23 13:43:00
72,850
1,159,300
469,260
641,600
1,720,020
2026-03-23 13:43:10
72,850
1,174,480
472,480
634,340
1,724,400
2026-03-23 13:43:20
72,850
1,180,680
489,380
623,960
1,713,840
2026-03-23 13:43:30
72,840.15
1,184,500
459,620
599,420
1,671,320
2026-03-23 13:43:40
72,840.15
1,171,720
478,080
630,840
1,726,200
2026-03-23 13:43:50
72,840.15
1,189,240
485,600
616,880
1,717,740
2026-03-23 13:44:00
72,840.15
1,179,100
485,200
633,060
1,725,900
2026-03-23 13:44:10
72,894.8
1,200,820
508,240
582,720
1,690,020
2026-03-23 13:44:20
72,900
1,186,760
492,820
598,840
1,679,120
2026-03-23 13:44:30
72,930.75
1,216,160
496,060
599,680
1,673,660
2026-03-23 13:44:40
72,930.75
1,210,580
489,480
602,860
1,684,300
2026-03-23 13:44:50
72,913.75
1,208,040
480,120
611,280
1,693,220
2026-03-23 13:45:00
72,913.75
1,223,760
498,300
598,100
1,692,720
2026-03-23 13:45:10
72,913.75
1,111,000
481,220
625,360
1,708,660
2026-03-23 13:45:20
72,900.5
1,120,320
499,840
607,320
1,699,620
2026-03-23 13:45:30
72,900.5
1,133,100
490,160
614,860
1,703,300
2026-03-23 13:45:40
72,903.35
1,157,240
502,960
612,020
1,688,760
2026-03-23 13:45:50
72,903.35
1,175,060
482,380
616,340
1,690,020
2026-03-23 13:46:00
72,920
1,175,480
482,280
623,220
1,700,180
2026-03-23 13:46:10
72,920
1,186,340
497,920
616,380
1,687,200
2026-03-23 13:46:20
72,920
1,216,060
502,620
608,920
1,686,680
2026-03-23 13:46:30
72,914
1,215,680
503,320
615,620
1,684,380
2026-03-23 13:46:40
72,915.3
1,205,540
485,780
632,900
1,698,300
2026-03-23 13:46:50
72,915.3
1,213,280
490,680
622,780
1,693,580
2026-03-23 13:47:00
72,917.2
1,196,140
477,740
642,680
1,701,160
2026-03-23 13:47:10
72,917.2
1,199,620
482,900
633,880
1,689,000
2026-03-23 13:47:20
72,917.2
1,200,120
496,560
638,520
1,684,980
2026-03-23 13:47:30
72,918.5
1,095,660
489,140
643,620
1,692,340
2026-03-23 13:47:40
72,918.5
1,088,060
498,300
606,460
1,670,820
2026-03-23 13:47:50
72,918.5
1,111,620
512,560
614,160
1,675,580
2026-03-23 13:48:00
72,918.5
1,103,460
513,780
622,740
1,673,360
2026-03-23 13:48:10
72,951.2
1,087,700
487,280
644,040
1,693,280
2026-03-23 13:48:20
72,951.2
1,108,680
509,160
616,300
1,680,180
2026-03-23 13:48:30
72,999
1,106,060
496,520
583,280
1,684,440
2026-03-23 13:48:40
72,999
1,112,400
513,620
583,060
1,681,120
2026-03-23 13:48:50
72,999
1,120,720
514,380
576,720
1,682,560
2026-03-23 13:49:00
72,999
1,112,080
519,680
595,300
1,680,400
2026-03-23 13:49:10
72,999
1,124,620
522,280
575,620
1,683,320
2026-03-23 13:49:20
72,999
1,132,600
526,280
580,280
1,675,340
2026-03-23 13:49:30
73,032.8
1,131,780
480,120
619,000
1,079,140
2026-03-23 13:49:40
73,032.8
1,112,740
474,400
634,060
1,084,880
2026-03-23 13:49:50
73,032.8
1,124,060
484,500
622,940
1,082,320
2026-03-23 13:50:00
73,032.8
1,122,980
485,540
617,300
1,069,340
2026-03-23 13:50:10
73,066.6
1,131,720
488,080
601,200
1,078,000
2026-03-23 13:50:20
73,049.9
1,142,680
489,560
592,400
1,071,140
2026-03-23 13:50:30
73,049.9
1,139,200
501,340
592,480
1,069,500
2026-03-23 13:50:40
73,028.85
1,141,460
500,240
589,640
1,068,800
2026-03-23 13:50:50
73,028.85
1,142,200
511,220
584,300
1,058,120
2026-03-23 13:51:00
73,075
1,162,680
504,160
566,620
1,064,320
2026-03-23 13:51:10
73,100
1,150,980
463,220
542,220
1,057,580
2026-03-23 13:51:20
73,080
1,141,000
492,320
555,300
1,061,040
2026-03-23 13:51:30
73,013.7
1,087,660
451,800
555,280
1,075,060
2026-03-23 13:51:40
73,013.7
1,082,880
450,480
584,080
1,078,620
2026-03-23 13:51:50
72,988.9
1,074,060
482,840
553,000
1,688,080
2026-03-23 13:52:00
72,986.25
1,078,420
481,940
528,160
1,685,540
2026-03-23 13:52:10
72,995.15
1,065,460
479,400
441,800
1,677,920
2026-03-23 13:52:20
72,995.15
1,061,840
482,400
422,760
1,685,240
2026-03-23 13:52:30
72,976.5
1,075,480
477,640
413,140
1,684,300
2026-03-23 13:52:40
72,976.5
1,080,620
484,080
398,260
1,672,240
2026-03-23 13:52:50
72,976.5
1,098,080
508,360
382,080
1,653,100
2026-03-23 13:53:00
73,050
1,118,600
484,760
511,740
1,049,900
2026-03-23 13:53:10
73,050
1,092,060
464,020
639,300
1,071,640
2026-03-23 13:53:20
73,050
1,094,880
468,440
630,660
1,071,800
2026-03-23 13:53:30
73,050
1,135,160
496,820
638,960
1,080,520
2026-03-23 13:53:40
73,050
1,114,920
481,280
655,560
1,094,600
2026-03-23 13:53:50
73,050
1,124,680
485,900
661,480
1,100,020
2026-03-23 13:54:00
73,050
1,119,800
481,300
660,880
1,105,680
2026-03-23 13:54:10
73,028.55
1,121,640
488,720
659,500
1,101,280
2026-03-23 13:54:20
73,058.35
1,109,740
485,220
675,340
1,115,140
2026-03-23 13:54:30
73,040.45
1,102,220
476,620
693,780
1,123,940
2026-03-23 13:54:40
73,020
1,099,020
472,080
688,480
1,129,520
2026-03-23 13:54:50
73,020
1,107,260
461,400
682,900
1,135,520
2026-03-23 13:55:00
73,020
1,118,120
480,420
665,760
1,118,760
2026-03-23 13:55:10
72,998
1,101,860
513,780
631,360
1,734,480
2026-03-23 13:55:20
72,996.15
1,100,800
507,180
645,040
1,747,100
2026-03-23 13:55:30
72,996.15
1,105,260
525,620
634,100
1,724,980
2026-03-23 13:55:40
73,015.95
1,130,720
495,940
666,740
1,114,120
2026-03-23 13:55:50
73,015.95
1,119,100
471,400
694,820
1,138,140
2026-03-23 13:56:00
73,015.95
1,108,040
480,160
699,360
1,139,580
2026-03-23 13:56:10
73,015.95
1,136,140
486,760
675,640
1,130,800
2026-03-23 13:56:20
73,015.95
1,123,820
480,620
681,460
1,135,160
2026-03-23 13:56:30
73,033.95
1,109,060
469,240
713,060
1,146,780
2026-03-23 13:56:40
73,033.95
1,118,200
483,100
691,320
1,132,080
2026-03-23 13:56:50
72,995.35
1,101,520
539,100
649,980
1,732,000
2026-03-23 13:57:00
72,995.35
1,106,720
531,820
640,220
1,725,260
2026-03-23 13:57:10
73,030
1,111,540
484,020
692,940
1,140,060