timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-03-23 13:57:20
73,030
1,107,140
473,360
700,080
1,142,480
2026-03-23 13:57:30
73,030
1,116,620
485,840
692,040
1,131,860
2026-03-23 13:57:40
73,020
1,117,420
493,060
686,060
1,124,500
2026-03-23 13:57:50
73,020
1,110,140
490,840
698,920
1,134,660
2026-03-23 13:58:00
73,020
1,133,820
510,380
671,100
1,112,940
2026-03-23 13:58:10
73,020
1,122,800
496,140
679,960
1,121,980
2026-03-23 13:58:20
73,020
1,106,740
483,180
695,920
1,138,600
2026-03-23 13:58:30
73,020
1,119,760
503,080
680,100
1,123,520
2026-03-23 13:58:40
73,020
1,138,220
509,580
675,140
1,115,020
2026-03-23 13:58:50
73,020
1,114,260
493,760
701,080
1,127,380
2026-03-23 13:59:00
73,020
1,137,300
505,140
679,160
1,114,880
2026-03-23 13:59:10
73,020
1,116,280
491,920
706,700
1,139,360
2026-03-23 13:59:20
73,020
1,102,960
487,780
707,780
1,140,160
2026-03-23 13:59:30
73,020
1,113,080
483,060
674,920
1,097,700
2026-03-23 13:59:40
73,017.8
1,113,720
499,640
694,420
1,123,760
2026-03-23 13:59:50
73,017.8
1,100,180
486,780
716,980
1,141,280
2026-03-23 14:00:00
73,017.8
1,095,680
474,200
715,120
1,142,280
2026-03-23 14:00:10
73,017.8
1,100,360
488,260
706,880
1,126,700
2026-03-23 14:00:20
73,017.8
1,088,520
478,120
718,400
1,134,960
2026-03-23 14:00:30
73,017.8
1,079,200
470,100
733,920
1,153,320
2026-03-23 14:00:40
73,017.8
1,077,420
456,340
721,760
1,144,040
2026-03-23 14:00:50
73,017.8
1,106,780
485,080
702,600
1,125,660
2026-03-23 14:01:00
73,017.8
1,102,440
482,000
704,020
1,121,700
2026-03-23 14:01:10
73,017.8
1,088,800
473,140
723,580
1,133,800
2026-03-23 14:01:20
73,017
1,101,920
489,220
705,820
1,129,580
2026-03-23 14:01:30
73,017.8
1,116,180
504,540
689,360
1,115,880
2026-03-23 14:01:40
73,017.8
1,107,180
498,660
711,180
1,128,000
2026-03-23 14:01:50
73,017.8
1,125,540
523,660
655,120
1,104,500
2026-03-23 14:02:00
73,017.8
1,116,120
519,420
673,000
1,100,120
2026-03-23 14:02:10
73,017.8
1,122,060
525,960
645,640
1,091,740
2026-03-23 14:02:20
73,017.8
1,119,940
512,380
644,980
1,105,620
2026-03-23 14:02:30
73,100
1,115,600
505,160
642,080
1,076,580
2026-03-23 14:02:40
73,100
1,121,080
499,560
645,080
1,083,220
2026-03-23 14:02:50
73,113.8
1,110,400
495,360
625,860
1,072,800
2026-03-23 14:03:00
73,102.2
1,138,280
488,440
620,740
1,059,940
2026-03-23 14:03:10
73,102.2
1,100,200
475,260
602,940
1,040,760
2026-03-23 14:03:20
73,102.2
1,112,900
488,800
627,260
1,070,740
2026-03-23 14:03:30
73,102.2
1,112,240
478,680
629,120
1,082,600
2026-03-23 14:03:40
73,102.2
1,116,400
488,480
626,920
1,075,140
2026-03-23 14:03:50
73,127
1,112,300
482,560
623,720
1,076,800
2026-03-23 14:04:00
73,127
1,121,660
487,500
627,360
1,068,380
2026-03-23 14:04:10
73,127
1,102,380
472,220
639,160
1,081,680
2026-03-23 14:04:20
73,127
1,087,760
466,180
631,640
1,090,140
2026-03-23 14:04:30
73,167.2
1,082,940
459,760
572,100
1,048,940
2026-03-23 14:04:40
73,167.2
1,090,740
463,000
592,260
1,029,980
2026-03-23 14:04:50
73,200.25
1,164,360
473,640
603,240
1,057,720
2026-03-23 14:05:00
73,200.25
1,172,240
472,620
624,460
1,078,060
2026-03-23 14:05:10
73,200.25
1,163,580
464,820
627,060
1,076,460
2026-03-23 14:05:20
73,171
1,089,500
461,460
643,100
1,112,020
2026-03-23 14:05:30
73,174.9
1,115,900
484,780
615,760
1,096,120
2026-03-23 14:05:40
73,174.9
1,122,320
483,260
614,720
1,103,900
2026-03-23 14:05:50
73,191.1
1,111,500
481,640
613,480
1,102,660
2026-03-23 14:06:00
73,176.95
1,110,240
488,180
618,540
1,111,360
2026-03-23 14:06:10
73,176.95
1,110,260
480,040
630,440
1,115,560
2026-03-23 14:06:20
73,176.95
1,122,260
487,760
628,060
1,118,000
2026-03-23 14:06:30
73,177.6
1,102,600
485,580
599,080
1,119,420
2026-03-23 14:06:40
73,177.6
1,105,020
484,540
593,180
1,110,840
2026-03-23 14:06:50
73,177.6
1,110,480
490,160
598,420
1,108,060
2026-03-23 14:07:00
73,177.6
1,126,200
492,560
584,080
1,108,940
2026-03-23 14:07:10
73,200
1,118,960
471,080
564,080
1,094,440
2026-03-23 14:07:20
73,200
1,085,640
447,960
580,400
1,110,320
2026-03-23 14:07:30
73,150
1,077,240
459,140
591,920
1,120,760
2026-03-23 14:07:40
73,150
1,083,020
468,120
579,560
1,127,100
2026-03-23 14:07:50
73,150
1,089,140
469,880
574,940
1,121,760
2026-03-23 14:08:00
73,150
1,084,820
483,080
577,500
1,124,840
2026-03-23 14:08:10
73,150
1,081,140
470,280
590,720
1,140,900
2026-03-23 14:08:20
73,150
1,070,920
472,900
595,620
1,140,160
2026-03-23 14:08:30
73,127
1,023,440
441,600
594,480
1,157,120
2026-03-23 14:08:40
73,127
1,068,640
447,440
595,300
1,148,480
2026-03-23 14:08:50
73,078.1
1,028,420
442,980
614,100
1,187,320
2026-03-23 14:09:00
73,078.1
1,044,060
457,980
582,840
1,168,020
2026-03-23 14:09:10
73,050
1,045,520
452,840
585,420
1,180,180
2026-03-23 14:09:20
73,050
1,045,040
449,860
590,720
1,179,500
2026-03-23 14:09:30
73,060
1,056,980
467,280
581,220
1,160,360
2026-03-23 14:09:40
73,060
1,062,260
470,900
586,040
1,157,900
2026-03-23 14:09:50
73,084.65
1,053,180
459,580
589,300
1,170,840
2026-03-23 14:10:00
73,100
1,060,860
463,580
578,960
1,135,500
2026-03-23 14:10:10
73,100
1,044,160
442,000
593,080
1,168,340
2026-03-23 14:10:20
73,100
1,063,620
443,900
574,480
1,148,060
2026-03-23 14:10:30
73,100
1,067,420
447,220
583,980
1,148,760
2026-03-23 14:10:40
73,075.2
1,070,460
471,140
576,400
1,157,280
2026-03-23 14:10:50
73,075.2
1,073,700
472,480
574,940
1,164,160
2026-03-23 14:11:00
73,075.2
1,073,160
479,840
582,760
1,161,520
2026-03-23 14:11:10
73,075.2
1,068,600
472,880
582,360
1,163,200
2026-03-23 14:11:20
73,075.2
1,073,100
473,080
579,460
1,164,660
2026-03-23 14:11:30
73,075.2
1,078,520
473,700
574,740
1,153,260
2026-03-23 14:11:40
73,075.2
1,067,780
459,040
587,560
1,170,940
2026-03-23 14:11:50
73,075.2
1,075,560
472,660
579,280
1,152,520
2026-03-23 14:12:00
73,093.55
1,075,460
479,980
568,120
1,145,680
2026-03-23 14:12:10
73,093.55
1,066,460
470,360
577,540
1,152,040
2026-03-23 14:12:20
73,093.55
1,083,640
489,580
561,000
1,136,560
2026-03-23 14:12:30
73,146.3
1,098,920
455,600
573,120
1,144,540
2026-03-23 14:12:40
73,141.65
1,101,540
462,100
566,020
1,142,640
2026-03-23 14:12:50
73,141.65
1,096,460
461,480
573,460
1,143,840
2026-03-23 14:13:00
73,141.65
1,076,620
438,500
599,740
1,165,560
2026-03-23 14:13:10
73,141.65
1,089,760
450,380
587,540
1,150,720
2026-03-23 14:13:20
73,141.65
1,085,740
444,980
601,640
1,159,920
2026-03-23 14:13:30
73,141.65
1,095,620
466,240
586,780
1,138,920
2026-03-23 14:13:40
73,106.05
1,094,800
466,700
576,180
1,143,760
2026-03-23 14:13:50
73,117.2
1,051,980
427,240
567,460
1,150,420