timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-03-23 14:14:00
73,117.2
1,078,300
441,320
599,720
1,151,340
2026-03-23 14:14:10
73,117.2
1,088,840
449,740
590,700
1,148,720
2026-03-23 14:14:20
73,117.2
1,092,720
457,880
589,200
1,144,620
2026-03-23 14:14:30
73,117.2
1,082,900
448,060
595,020
1,156,540
2026-03-23 14:14:40
73,117.2
1,084,720
447,580
599,400
1,153,640
2026-03-23 14:14:50
73,117.2
1,083,260
448,700
598,680
1,148,040
2026-03-23 14:15:00
73,117.2
1,082,740
455,280
605,340
1,145,360
2026-03-23 14:15:10
73,117.2
1,076,740
431,580
603,820
1,162,620
2026-03-23 14:15:20
73,117.2
1,083,180
449,640
594,340
1,154,380
2026-03-23 14:15:30
73,050
1,059,200
456,380
596,160
1,175,460
2026-03-23 14:15:40
73,050
1,057,200
454,300
598,320
1,174,860
2026-03-23 14:15:50
73,050
1,080,660
474,500
590,680
1,164,900
2026-03-23 14:16:00
73,050
1,080,420
473,420
584,180
1,152,420
2026-03-23 14:16:10
73,050
1,066,360
467,580
601,300
1,163,700
2026-03-23 14:16:20
73,050
1,078,820
480,860
587,300
1,152,880
2026-03-23 14:16:30
73,050
1,070,720
470,720
589,960
1,158,860
2026-03-23 14:16:40
73,050
1,074,920
479,540
587,200
1,150,960
2026-03-23 14:16:50
73,050
1,079,580
490,460
576,320
1,147,140
2026-03-23 14:17:00
73,050
1,067,560
471,120
593,520
1,161,980
2026-03-23 14:17:10
73,050
1,076,420
491,000
574,200
1,142,800
2026-03-23 14:17:20
73,050
1,090,800
503,320
557,600
1,127,500
2026-03-23 14:17:30
73,128.9
1,093,120
470,700
577,340
1,139,080
2026-03-23 14:17:40
73,147.9
1,096,480
470,900
577,180
1,136,080
2026-03-23 14:17:50
73,147.9
1,093,020
467,620
585,540
1,142,800
2026-03-23 14:18:00
73,147.9
1,107,660
489,420
566,220
1,121,140
2026-03-23 14:18:10
73,147.9
1,102,300
480,200
571,660
1,134,960
2026-03-23 14:18:20
73,147.9
1,112,580
484,580
568,580
1,130,320
2026-03-23 14:18:30
73,150
1,100,320
479,060
567,160
1,139,920
2026-03-23 14:18:40
73,124.7
1,081,800
471,620
575,840
1,145,680
2026-03-23 14:18:50
73,124.7
1,097,980
482,080
570,180
1,131,280
2026-03-23 14:19:00
73,134.4
1,094,520
479,400
579,080
1,128,940
2026-03-23 14:19:10
73,134.4
1,096,720
480,720
564,320
1,128,700
2026-03-23 14:19:20
73,134.4
1,095,780
483,940
579,060
1,137,440
2026-03-23 14:19:30
73,126.85
1,083,160
481,360
594,720
1,141,340
2026-03-23 14:19:40
73,126.85
1,055,360
461,900
564,200
1,128,060
2026-03-23 14:19:50
73,126.85
1,092,420
478,800
587,680
1,143,460
2026-03-23 14:20:00
73,142.75
1,089,420
481,480
582,200
1,134,960
2026-03-23 14:20:10
73,142.75
1,063,220
468,080
618,900
1,160,920
2026-03-23 14:20:20
73,142.75
1,096,760
492,720
583,600
1,143,100
2026-03-23 14:20:30
73,142.75
1,083,420
480,100
594,920
1,151,100
2026-03-23 14:20:40
73,142.75
1,084,820
483,080
575,160
1,139,600
2026-03-23 14:20:50
73,168.3
1,089,240
484,240
563,340
1,136,740
2026-03-23 14:21:00
73,168.3
1,085,260
488,400
584,580
1,140,020
2026-03-23 14:21:10
73,168.3
1,082,580
480,420
573,260
1,143,320
2026-03-23 14:21:20
73,168.3
1,095,360
486,940
575,100
1,138,620
2026-03-23 14:21:30
73,160
1,096,460
495,340
576,840
1,137,580
2026-03-23 14:21:40
73,160
1,091,760
484,880
587,840
1,143,400
2026-03-23 14:21:50
73,160
1,097,660
493,140
578,540
1,136,680
2026-03-23 14:22:00
73,160
1,078,280
481,940
591,840
1,156,720
2026-03-23 14:22:10
73,160
1,085,120
490,160
583,360
1,151,940
2026-03-23 14:22:20
73,160
1,069,220
465,940
606,780
1,173,720
2026-03-23 14:22:30
73,111.75
1,077,760
470,460
595,960
1,169,500
2026-03-23 14:22:40
73,111.75
1,081,700
477,040
595,500
1,164,380
2026-03-23 14:22:50
73,111.75
1,082,660
474,600
596,660
1,165,480
2026-03-23 14:23:00
73,111.75
1,076,860
478,200
600,780
1,159,340
2026-03-23 14:23:10
73,114.1
1,075,600
475,000
602,160
1,161,180
2026-03-23 14:23:20
73,109.05
1,079,320
471,440
595,500
1,162,040
2026-03-23 14:23:30
73,120
1,079,800
480,860
594,280
1,151,760
2026-03-23 14:23:40
73,120
1,072,660
473,160
599,280
1,159,340
2026-03-23 14:23:50
73,120
1,076,920
483,280
591,580
1,157,480
2026-03-23 14:24:00
73,140
1,059,880
452,720
552,120
1,097,680
2026-03-23 14:24:10
73,140
1,086,940
489,600
584,480
1,146,380
2026-03-23 14:24:20
73,179.1
1,080,760
490,060
587,600
1,145,460
2026-03-23 14:24:30
73,179.1
1,084,780
486,960
578,840
1,145,740
2026-03-23 14:24:40
73,164
1,085,420
488,240
589,160
1,149,340
2026-03-23 14:24:50
73,164
1,078,940
491,300
594,880
1,154,740
2026-03-23 14:25:00
73,164
1,028,420
453,620
600,460
1,167,040
2026-03-23 14:25:10
73,164
1,058,960
468,420
607,520
1,170,580
2026-03-23 14:25:20
73,164
1,017,600
404,000
616,980
1,155,940
2026-03-23 14:25:30
73,164
1,040,860
450,380
619,080
1,187,880
2026-03-23 14:25:40
73,164
1,035,460
448,600
614,020
1,188,760
2026-03-23 14:25:50
73,164
1,031,520
429,420
628,660
1,194,620
2026-03-23 14:26:00
73,164
1,033,160
448,700
613,580
1,179,180
2026-03-23 14:26:10
73,164
1,040,100
442,420
616,640
1,183,660
2026-03-23 14:26:20
73,164
1,036,540
443,280
629,840
1,182,860
2026-03-23 14:26:30
73,164
1,044,060
454,660
613,600
1,176,700
2026-03-23 14:26:40
73,164
1,035,560
456,700
623,140
1,175,560
2026-03-23 14:26:50
73,009.4
1,037,440
484,740
575,500
1,172,520
2026-03-23 14:27:00
73,049.8
1,035,140
498,420
586,940
1,165,020
2026-03-23 14:27:10
73,049.8
1,040,340
479,780
578,280
1,174,280
2026-03-23 14:27:20
73,084
1,053,780
517,900
567,160
1,153,340
2026-03-23 14:27:30
73,084
1,057,120
516,200
563,920
1,152,900
2026-03-23 14:27:40
73,084
1,042,700
502,140
578,340
1,172,800
2026-03-23 14:27:50
73,084
1,036,160
498,540
585,320
1,172,720
2026-03-23 14:28:00
73,084
1,044,040
500,120
588,260
1,182,460
2026-03-23 14:28:10
73,084
1,030,060
499,300
601,960
1,187,040
2026-03-23 14:28:20
73,084
1,041,380
510,740
587,640
1,176,760
2026-03-23 14:28:30
73,084
1,032,480
499,160
599,740
1,187,540
2026-03-23 14:28:40
73,084
1,035,640
514,980
597,440
1,177,540
2026-03-23 14:28:50
73,084
1,024,780
501,760
599,460
1,181,500
2026-03-23 14:29:00
73,084
1,035,440
512,800
589,300
1,178,720
2026-03-23 14:29:10
73,084
1,020,140
491,240
612,960
1,198,420
2026-03-23 14:29:20
73,084
1,037,380
501,320
590,720
1,182,000
2026-03-23 14:29:30
73,070
1,032,120
505,660
589,720
1,180,660
2026-03-23 14:29:40
73,070
1,028,860
499,440
597,660
1,182,520
2026-03-23 14:29:50
73,070
1,024,140
503,260
599,800
1,183,960
2026-03-23 14:30:00
73,070
1,025,980
502,980
599,660
1,188,580
2026-03-23 14:30:10
73,070
1,027,760
500,820
604,980
1,190,020
2026-03-23 14:30:20
73,070
1,017,820
506,640
619,860
1,193,260
2026-03-23 14:30:30
73,070
1,018,800
501,600
606,500
1,189,580