timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-03-23 14:30:40
73,070
1,008,780
485,720
630,520
1,200,200
2026-03-23 14:30:50
73,070
1,016,220
488,100
612,600
1,194,380
2026-03-23 14:31:00
73,070
992,860
474,740
635,520
1,211,120
2026-03-23 14:31:10
73,070
999,080
470,940
629,420
1,218,740
2026-03-23 14:31:20
73,070
992,200
453,440
631,620
1,233,400
2026-03-23 14:31:30
72,949
993,560
493,880
589,100
1,823,440
2026-03-23 14:31:40
72,949
1,001,820
499,860
589,820
1,807,180
2026-03-23 14:31:50
72,949
988,980
481,640
600,360
1,836,420
2026-03-23 14:32:00
72,949
965,720
445,160
581,220
1,805,980
2026-03-23 14:32:10
72,898.5
941,300
423,140
584,740
1,829,160
2026-03-23 14:32:20
72,898.5
940,820
427,260
543,080
1,730,120
2026-03-23 14:32:30
72,898.5
955,220
463,040
569,400
1,750,100
2026-03-23 14:32:40
72,861.95
950,080
463,940
594,300
1,766,820
2026-03-23 14:32:50
72,861.95
964,440
465,480
574,400
1,759,060
2026-03-23 14:33:00
72,896.65
960,820
471,800
575,520
1,757,380
2026-03-23 14:33:10
72,896.65
937,040
414,560
464,120
1,766,540
2026-03-23 14:33:20
72,896.65
936,160
429,780
465,080
1,770,060
2026-03-23 14:33:30
72,800
928,060
432,000
466,820
1,771,980
2026-03-23 14:33:40
72,800
920,040
430,300
473,900
1,766,460
2026-03-23 14:33:50
72,781.55
929,800
450,180
458,020
1,767,280
2026-03-23 14:34:00
72,691.1
885,220
440,380
439,020
1,797,420
2026-03-23 14:34:10
72,711.75
934,180
441,280
456,320
1,786,420
2026-03-23 14:34:20
72,781.55
919,600
446,240
407,420
1,735,620
2026-03-23 14:34:30
72,781.55
934,020
448,100
467,520
1,897,160
2026-03-23 14:34:40
72,770.3
954,880
459,480
456,900
1,946,240
2026-03-23 14:34:50
72,770.3
951,300
459,920
475,700
1,983,360
2026-03-23 14:35:00
72,740
934,320
459,680
493,560
2,001,160
2026-03-23 14:35:10
72,734
965,360
471,400
500,440
2,070,340
2026-03-23 14:35:20
72,740
971,220
483,840
489,980
2,109,780
2026-03-23 14:35:30
72,727.85
983,360
485,900
483,260
2,143,120
2026-03-23 14:35:40
72,772.2
980,060
490,920
487,300
2,215,500
2026-03-23 14:35:50
72,772.2
978,580
498,740
499,900
2,252,740
2026-03-23 14:36:00
72,754.8
985,160
504,140
492,180
2,311,620
2026-03-23 14:36:10
72,772.2
1,007,180
526,600
466,920
2,283,420
2026-03-23 14:36:20
72,800.8
1,029,420
512,320
492,180
2,267,900
2026-03-23 14:36:30
72,803.1
997,400
514,340
436,960
2,222,160
2026-03-23 14:36:40
72,803.1
1,026,780
521,760
451,320
2,214,860
2026-03-23 14:36:50
72,803.1
1,023,540
519,480
478,400
2,201,420
2026-03-23 14:37:00
72,803.1
1,033,700
529,300
466,860
2,085,300
2026-03-23 14:37:10
72,803.1
1,054,160
557,900
425,720
1,954,460
2026-03-23 14:37:20
72,803.1
1,048,820
547,260
439,700
1,879,380
2026-03-23 14:37:30
72,803.1
1,047,180
563,000
442,600
1,766,080
2026-03-23 14:37:40
72,954
1,072,260
536,960
465,620
1,711,200
2026-03-23 14:37:50
72,957.8
1,070,260
528,000
467,480
1,724,360
2026-03-23 14:38:00
72,928.45
1,068,440
532,220
468,040
1,722,300
2026-03-23 14:38:10
72,928.45
1,065,020
534,560
477,440
1,726,960
2026-03-23 14:38:20
72,928.45
1,067,240
544,420
468,680
1,724,500
2026-03-23 14:38:30
72,928.45
1,051,620
531,540
488,240
1,732,900
2026-03-23 14:38:40
72,928.45
1,058,760
530,580
581,980
1,740,820
2026-03-23 14:38:50
72,928.45
1,065,920
522,880
680,800
1,747,820
2026-03-23 14:39:00
72,928.45
1,049,020
514,500
700,920
1,751,200
2026-03-23 14:39:10
72,928.45
1,041,440
511,000
703,560
1,756,060
2026-03-23 14:39:20
72,928.45
1,060,460
539,780
688,300
1,726,700
2026-03-23 14:39:30
72,904.1
1,069,820
536,620
681,340
1,733,600
2026-03-23 14:39:40
72,877.1
1,031,360
546,460
678,140
1,756,680
2026-03-23 14:39:50
72,877.1
1,037,260
558,120
672,500
1,740,560
2026-03-23 14:40:00
72,877.1
1,020,680
547,440
685,160
1,763,400
2026-03-23 14:40:10
72,877.1
1,023,820
543,760
698,920
1,764,300
2026-03-23 14:40:20
72,877.1
1,028,740
545,820
695,940
1,767,920
2026-03-23 14:40:30
72,877.1
1,039,540
560,220
684,760
1,762,580
2026-03-23 14:40:40
72,877.1
1,042,880
564,180
679,320
1,755,180
2026-03-23 14:40:50
72,877.1
1,026,900
529,640
693,960
1,782,080
2026-03-23 14:41:00
72,877.1
1,028,760
532,360
695,680
1,768,400
2026-03-23 14:41:10
72,877.1
1,034,340
525,100
699,720
1,782,000
2026-03-23 14:41:20
72,877.1
1,034,160
523,660
702,480
1,785,340
2026-03-23 14:41:30
72,877.1
1,042,200
541,980
686,400
1,758,740
2026-03-23 14:41:40
72,877.1
1,033,820
543,880
694,420
1,761,720
2026-03-23 14:41:50
72,877.1
1,044,480
546,860
692,440
1,759,240
2026-03-23 14:42:00
72,877.1
1,042,000
543,580
694,720
1,769,400
2026-03-23 14:42:10
72,877.1
1,028,140
533,740
702,240
1,773,260
2026-03-23 14:42:20
72,877.1
1,048,760
550,040
678,280
1,749,320
2026-03-23 14:42:30
72,877.1
1,048,760
550,040
678,280
1,749,320
2026-03-23 14:42:40
72,877.1
1,048,760
550,040
678,280
1,749,320
2026-03-23 14:42:50
72,879.5
997,700
535,840
672,040
1,768,960
2026-03-23 14:43:00
72,879.5
1,032,320
530,900
695,480
1,770,000
2026-03-23 14:43:10
72,879.5
1,049,940
552,720
695,380
1,761,080
2026-03-23 14:43:20
72,879.5
1,037,080
526,700
700,420
1,786,140
2026-03-23 14:43:30
72,879.5
1,050,420
540,000
695,300
1,774,360
2026-03-23 14:43:40
72,879.5
1,048,720
543,260
698,240
1,774,860
2026-03-23 14:43:50
72,879.5
1,038,520
526,520
701,420
1,777,180
2026-03-23 14:44:00
72,900.1
1,081,540
540,240
651,280
1,697,720
2026-03-23 14:44:10
72,916
1,089,220
544,320
649,100
1,718,260
2026-03-23 14:44:20
72,916
1,074,980
533,780
645,520
1,708,640
2026-03-23 14:44:30
72,940
1,065,820
528,080
634,840
1,691,440
2026-03-23 14:44:40
72,940
1,084,180
537,160
643,660
1,710,360
2026-03-23 14:44:50
72,940
1,080,080
529,520
640,800
1,714,980
2026-03-23 14:45:00
72,940
1,073,820
527,060
639,920
1,722,600
2026-03-23 14:45:10
72,940
1,067,340
519,240
648,360
1,730,180
2026-03-23 14:45:20
72,940
1,078,220
533,920
647,560
1,748,860
2026-03-23 14:45:30
72,962.75
1,064,120
528,320
643,400
1,744,600
2026-03-23 14:45:40
72,962.75
1,083,420
539,000
631,800
1,727,120
2026-03-23 14:45:50
72,962.75
1,070,900
531,220
635,340
1,735,520
2026-03-23 14:46:00
72,962.75
1,071,700
539,080
637,300
1,729,380
2026-03-23 14:46:10
72,962.75
1,061,840
531,360
652,520
1,738,260
2026-03-23 14:46:20
72,944.85
1,085,980
552,040
669,120
1,753,440
2026-03-23 14:46:30
72,944.85
1,079,520
543,120
677,260
1,762,800
2026-03-23 14:46:40
72,944.85
1,093,300
564,160
659,500
1,753,340
2026-03-23 14:46:50
72,944.85
1,092,500
557,520
654,520
1,759,060
2026-03-23 14:47:00
72,944.85
1,093,200
548,400
655,840
1,758,320
2026-03-23 14:47:10
72,944.85
1,104,160
551,960
653,200
1,756,260