Datasets:
topsecrettraders
/
DepthChain

Dataset card Data Studio Files
xet
 Community
1
timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-03-11 13:33:10
23,983.05
15,419,235
2,455,115
6,234,735
26,489,645
2026-03-11 13:33:20
23,981
15,457,195
2,408,380
6,227,715
26,608,335
2026-03-11 13:33:30
23,981.95
15,456,610
2,459,145
6,247,865
26,613,600
2026-03-11 13:33:40
23,984.05
15,540,460
2,588,560
6,153,550
26,466,440
2026-03-11 13:33:50
23,987.7
15,575,690
2,614,820
6,176,820
26,434,915
2026-03-11 13:34:00
23,985.7
15,459,990
2,436,850
6,311,110
26,502,320
2026-03-11 13:34:10
23,982.6
15,413,970
2,379,195
6,344,130
26,509,405
2026-03-11 13:34:20
23,985.15
15,550,015
2,554,240
6,244,290
26,452,270
2026-03-11 13:34:30
23,980.4
15,445,755
2,406,820
6,374,745
26,597,610
2026-03-11 13:34:40
23,976.45
15,408,120
2,356,120
6,384,105
26,651,040
2026-03-11 13:34:50
23,977.45
15,506,985
2,477,150
6,306,560
26,601,640
2026-03-11 13:35:00
23,977.1
15,488,915
2,407,730
6,329,960
26,691,275
2026-03-11 13:35:10
23,974.45
15,461,745
2,395,640
6,387,095
26,693,420
2026-03-11 13:35:20
23,973.75
15,495,805
2,441,530
6,410,365
26,690,040
2026-03-11 13:35:30
23,972.75
15,480,855
2,479,230
6,414,525
26,575,315
2026-03-11 13:35:40
23,974.15
15,420,860
2,436,070
6,367,335
26,548,405
2026-03-11 13:35:50
23,972.45
15,431,520
2,425,280
6,420,375
26,658,190
2026-03-11 13:36:00
23,974.25
15,514,265
2,477,410
6,393,595
26,610,480
2026-03-11 13:36:10
23,975.45
15,557,230
2,543,385
6,429,020
26,567,190
2026-03-11 13:36:20
23,983.45
15,563,405
2,549,950
6,326,320
26,452,790
2026-03-11 13:36:30
23,982
15,554,760
2,536,105
6,424,925
26,510,575
2026-03-11 13:36:40
23,980.05
15,543,970
2,481,115
6,469,645
26,555,490
2026-03-11 13:36:50
23,978
15,528,045
2,524,145
6,505,070
26,548,730
2026-03-11 13:37:00
23,976.2
15,466,425
2,597,725
6,559,930
26,620,750
2026-03-11 13:37:10
23,975.4
15,499,835
2,631,330
6,508,775
26,621,855
2026-03-11 13:37:20
23,973.3
15,457,520
2,598,375
6,551,090
26,664,885
2026-03-11 13:37:30
23,969.75
15,475,720
2,588,950
6,569,160
26,686,660
2026-03-11 13:37:40
23,969.4
15,530,645
2,675,855
6,591,780
26,608,920
2026-03-11 13:37:50
23,971.4
15,542,150
2,681,900
6,527,820
26,619,255
2026-03-11 13:38:00
23,971.25
15,531,490
2,705,625
6,577,090
26,655,720
2026-03-11 13:38:10
23,965.05
15,383,030
2,498,795
6,621,420
26,749,580
2026-03-11 13:38:20
23,963.65
15,449,980
2,575,300
6,592,560
26,700,310
2026-03-11 13:38:30
23,964.9
15,426,060
2,599,935
6,616,350
26,673,140
2026-03-11 13:38:40
23,962.7
15,409,615
2,542,475
6,708,065
26,725,140
2026-03-11 13:38:50
23,962.35
15,440,945
2,511,795
6,682,325
26,727,805
2026-03-11 13:39:00
23,961.6
15,495,610
2,652,065
6,637,215
26,688,220
2026-03-11 13:39:10
23,960.85
15,392,845
2,575,820
6,652,425
26,695,110
2026-03-11 13:39:20
23,959.9
15,468,570
2,605,655
6,653,725
26,726,440
2026-03-11 13:39:30
23,959.25
15,453,620
2,611,115
6,659,315
26,730,470
2026-03-11 13:39:40
23,960.8
15,557,880
2,691,130
6,582,550
26,665,015
2026-03-11 13:39:50
23,960.45
15,545,075
2,671,825
6,664,710
26,727,610
2026-03-11 13:40:00
23,962.1
15,564,250
2,750,670
6,585,345
26,611,520
2026-03-11 13:40:10
23,960.1
15,514,785
2,657,785
6,686,615
26,742,625
2026-03-11 13:40:20
23,959.25
15,564,965
2,711,865
6,643,325
26,711,490
2026-03-11 13:40:30
23,957.55
15,520,245
2,611,440
6,683,170
26,782,080
2026-03-11 13:40:40
23,957.45
15,534,350
2,625,610
6,700,720
26,728,390
2026-03-11 13:40:50
23,957.15
15,539,615
2,673,645
6,712,095
26,828,035
2026-03-11 13:41:00
23,960.05
15,538,900
2,679,105
6,620,055
26,674,960
2026-03-11 13:41:10
23,967.35
15,586,610
2,745,470
6,609,135
26,548,600
2026-03-11 13:41:20
23,965
15,565,225
2,733,575
6,639,035
26,566,345
2026-03-11 13:41:30
23,963.8
15,590,705
2,712,385
6,711,510
26,632,905
2026-03-11 13:41:40
23,962.7
15,596,295
2,752,165
6,651,125
26,635,960
2026-03-11 13:41:50
23,962.65
15,631,070
2,806,570
6,616,545
26,596,570
2026-03-11 13:42:00
23,965.2
15,608,645
2,803,970
6,643,520
26,632,905
2026-03-11 13:42:10
23,965.85
15,643,095
2,880,150
6,622,915
26,575,510
2026-03-11 13:42:20
23,970.7
15,674,230
2,907,645
6,520,280
26,507,260
2026-03-11 13:42:30
23,971.35
15,603,250
2,806,115
6,627,920
26,559,845
2026-03-11 13:42:40
23,971.5
15,677,415
2,868,255
6,618,040
26,556,855
2026-03-11 13:42:50
23,972.25
15,652,455
2,879,825
6,559,215
26,562,640
2026-03-11 13:43:00
23,973.2
15,656,095
2,858,310
6,667,050
26,616,655
2026-03-11 13:43:10
23,970.7
15,673,385
2,839,590
6,624,540
26,599,950
2026-03-11 13:43:20
23,970.6
15,652,715
2,822,365
6,670,430
26,676,325
2026-03-11 13:43:30
23,967.8
15,652,455
2,801,565
6,676,150
26,697,125
2026-03-11 13:43:40
23,968.5
15,731,365
2,915,445
6,622,005
26,609,440
2026-03-11 13:43:50
23,970.4
15,685,800
2,867,215
6,609,265
26,618,540
2026-03-11 13:44:00
23,968.65
15,646,865
2,798,900
6,640,660
26,714,220
2026-03-11 13:44:10
23,967.25
15,662,855
2,799,420
6,624,605
26,729,820
2026-03-11 13:44:20
23,964.5
15,621,060
2,755,935
6,666,205
26,758,355
2026-03-11 13:44:30
23,962.25
15,521,155
2,699,775
6,712,420
26,803,660
2026-03-11 13:44:40
23,958.55
15,445,885
2,637,180
6,653,660
26,763,685
2026-03-11 13:44:50
23,956.7
15,530,255
2,745,535
6,641,830
26,741,390
2026-03-11 13:45:00
23,958.45
15,552,485
2,813,720
6,667,245
26,697,905
2026-03-11 13:45:10
23,959.85
15,555,020
2,841,930
6,681,415
26,664,755
2026-03-11 13:45:20
23,959.65
15,580,175
2,867,735
6,686,225
26,685,425
2026-03-11 13:45:30
23,959.1
15,584,270
2,906,020
6,639,035
26,669,305
2026-03-11 13:45:40
23,959.15
15,556,320
2,887,755
6,750,705
26,774,345
2026-03-11 13:45:50
23,959.45
15,583,230
2,933,190
6,731,140
26,745,745
2026-03-11 13:46:00
23,957.85
15,585,440
2,913,235
6,735,625
26,794,950
2026-03-11 13:46:10
23,961.25
15,592,005
2,898,285
6,708,780
26,707,915
2026-03-11 13:46:20
23,962.9
15,614,690
2,939,625
6,669,390
26,667,680
2026-03-11 13:46:30
23,963.1
15,625,285
2,966,145
6,758,245
26,675,025
2026-03-11 13:46:40
23,959.5
15,574,390
2,854,800
6,826,495
26,753,155
2026-03-11 13:46:50
23,955.9
15,524,340
2,835,430
6,879,860
26,827,515
2026-03-11 13:47:00
23,953.05
15,520,895
2,822,105
6,843,720
26,780,065
2026-03-11 13:47:10
23,952.35
15,499,640
2,895,490
6,801,860
26,739,440
2026-03-11 13:47:20
23,948.75
12,894,505
2,801,305
6,643,390
24,504,220
2026-03-11 13:47:30
23,946.3
12,958,205
2,813,785
6,586,385
24,354,460
2026-03-11 13:47:40
23,946.55
12,941,890
2,808,065
6,668,220
24,400,740
2026-03-11 13:47:50
23,945.8
12,951,835
2,807,935
6,730,425
24,431,225
2026-03-11 13:48:00
23,945.15
12,877,930
2,724,800
6,726,980
24,456,445
2026-03-11 13:48:10
23,943.2
12,893,400
2,691,585
6,752,590
24,465,740
2026-03-11 13:48:20
23,944.35
12,933,570
2,830,295
6,575,465
24,282,700
2026-03-11 13:48:30
23,949.35
12,984,790
2,903,550
6,584,435
24,218,545
2026-03-11 13:48:40
23,953.55
15,591,615
2,923,765
6,691,945
26,390,715
2026-03-11 13:48:50
23,954.65
15,586,675
2,926,105
6,769,945
26,475,995
2026-03-11 13:49:00
23,959.55
15,589,665
2,884,960
6,758,765
26,456,560
2026-03-11 13:49:10
23,956.6
15,512,315
2,803,905
6,811,155
26,537,290
2026-03-11 13:49:20
23,955.7
15,583,100
2,885,805
6,808,360
26,514,865
2026-03-11 13:49:30
23,959
15,621,775
2,889,510
6,766,175
26,549,575
2026-03-11 13:49:40
23,957.95
15,631,265
2,913,690
6,798,805
26,545,285