timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-03-23 14:47:20
72,944.85
1,092,300
552,640
661,020
1,765,840
2026-03-23 14:47:30
72,944.85
1,096,600
553,240
655,880
1,755,580
2026-03-23 14:47:40
72,944.85
1,100,300
547,880
649,780
1,762,740
2026-03-23 14:47:50
72,983.45
1,096,000
549,220
653,940
1,763,620
2026-03-23 14:48:00
72,966.05
1,077,780
542,820
675,380
1,770,960
2026-03-23 14:48:10
72,966.05
1,085,300
556,900
659,220
1,764,740
2026-03-23 14:48:20
72,941.45
1,077,640
543,600
677,020
1,763,060
2026-03-23 14:48:30
72,941.45
1,088,760
556,540
659,420
1,765,180
2026-03-23 14:48:40
72,941.45
1,094,940
561,640
647,520
1,753,240
2026-03-23 14:48:50
72,941.45
1,085,760
563,800
660,300
1,759,880
2026-03-23 14:49:00
72,941.45
1,089,060
570,680
661,100
1,756,000
2026-03-23 14:49:10
72,966.2
1,092,280
575,340
659,700
1,751,040
2026-03-23 14:49:20
72,966.2
1,081,620
561,500
677,480
1,765,860
2026-03-23 14:49:30
72,966.2
1,068,960
556,400
624,060
1,708,960
2026-03-23 14:49:40
72,966.2
1,086,800
577,300
657,540
1,742,140
2026-03-23 14:49:50
72,966.2
1,088,700
577,320
660,240
1,741,760
2026-03-23 14:50:00
72,966.2
1,097,200
573,740
628,940
1,691,860
2026-03-23 14:50:10
72,966.2
1,118,620
612,820
607,260
1,684,000
2026-03-23 14:50:20
72,966.2
1,099,440
592,800
613,020
1,682,840
2026-03-23 14:50:30
72,966.2
1,096,580
589,760
630,220
1,711,840
2026-03-23 14:50:40
73,081.1
1,136,840
556,120
642,260
1,100,000
2026-03-23 14:50:50
73,043.65
1,140,700
560,280
641,800
1,107,140
2026-03-23 14:51:00
73,043.65
1,126,940
548,720
647,280
1,116,380
2026-03-23 14:51:10
73,043.65
1,128,860
552,560
650,160
1,109,520
2026-03-23 14:51:20
73,043.65
1,137,640
555,700
641,340
1,087,460
2026-03-23 14:51:30
73,150
1,187,300
559,740
612,560
1,057,220
2026-03-23 14:51:40
73,171.3
1,132,000
518,360
618,240
1,084,860
2026-03-23 14:51:50
73,150.95
1,164,020
546,520
621,420
1,078,560
2026-03-23 14:52:00
73,167.1
1,159,140
543,300
618,680
1,080,820
2026-03-23 14:52:10
73,167.1
1,151,400
541,740
632,280
1,088,680
2026-03-23 14:52:20
73,167.1
1,140,940
535,740
637,540
1,101,100
2026-03-23 14:52:30
73,167.1
1,151,660
542,680
633,720
1,097,440
2026-03-23 14:52:40
73,111
1,120,100
539,420
656,500
1,104,080
2026-03-23 14:52:50
73,129.7
1,059,060
558,160
628,600
1,086,820
2026-03-23 14:53:00
73,163.5
1,080,080
547,900
626,580
1,062,940
2026-03-23 14:53:10
73,163.5
1,105,620
552,260
632,520
1,098,180
2026-03-23 14:53:20
73,163.5
1,174,560
548,980
638,080
1,095,300
2026-03-23 14:53:30
73,130
1,272,460
570,680
617,360
1,074,840
2026-03-23 14:53:40
73,147.85
1,330,680
549,760
636,160
1,095,060
2026-03-23 14:53:50
73,130.6
1,359,440
566,860
625,500
1,114,520
2026-03-23 14:54:00
73,130.6
1,361,120
557,840
631,620
1,117,740
2026-03-23 14:54:10
73,114.55
1,358,980
531,360
658,140
1,128,200
2026-03-23 14:54:20
73,114.55
1,419,640
527,600
667,400
1,107,540
2026-03-23 14:54:30
73,114.55
1,481,800
536,100
655,520
1,102,980
2026-03-23 14:54:40
73,114.55
1,517,820
518,960
666,300
1,114,220
2026-03-23 14:54:50
73,042.15
1,518,620
551,960
645,960
1,115,880
2026-03-23 14:55:00
73,042.15
1,495,800
547,400
661,360
1,122,700
2026-03-23 14:55:10
73,054.15
1,503,620
540,880
661,000
1,126,900
2026-03-23 14:55:20
73,088.8
1,515,680
542,260
655,860
1,124,060
2026-03-23 14:55:30
73,088.8
1,514,500
546,280
656,320
1,128,640
2026-03-23 14:55:40
73,088.8
1,463,300
499,660
655,580
1,116,220
2026-03-23 14:55:50
73,088.8
1,501,700
528,960
667,500
1,131,700
2026-03-23 14:56:00
73,000
1,479,860
533,360
635,200
1,134,240
2026-03-23 14:56:10
73,000
1,489,280
537,360
625,860
1,131,140
2026-03-23 14:56:20
73,000
1,488,640
541,020
635,560
1,130,960
2026-03-23 14:56:30
73,000
1,480,120
536,740
641,160
1,130,200
2026-03-23 14:56:40
73,000
1,491,240
540,980
633,900
1,129,020
2026-03-23 14:56:50
73,000
1,480,600
533,820
649,100
1,130,600
2026-03-23 14:57:00
73,000
1,493,280
549,540
640,840
1,128,660
2026-03-23 14:57:10
73,000
1,486,480
539,880
642,260
1,134,320
2026-03-23 14:57:20
73,000
1,489,780
549,380
643,380
1,124,800
2026-03-23 14:57:30
73,000
1,491,800
560,060
634,120
1,125,860
2026-03-23 14:57:40
73,000
1,481,480
544,960
650,580
1,134,420
2026-03-23 14:57:50
73,000
1,485,660
548,980
652,600
1,129,020
2026-03-23 14:58:00
73,000
1,493,280
550,580
645,560
1,132,300
2026-03-23 14:58:10
73,000
1,472,440
538,400
665,240
1,134,280
2026-03-23 14:58:20
73,000
1,467,000
533,400
665,720
1,132,600
2026-03-23 14:58:30
73,000
1,471,980
551,360
660,260
1,124,160
2026-03-23 14:58:40
73,000
1,494,080
563,220
634,900
1,113,660
2026-03-23 14:58:50
73,000
1,481,260
557,360
650,700
1,126,140
2026-03-23 14:59:00
73,000
1,483,060
554,340
631,760
1,115,480
2026-03-23 14:59:10
73,000
1,482,100
551,800
657,800
1,127,640
2026-03-23 14:59:20
73,032.1
1,508,700
560,680
666,300
1,109,900
2026-03-23 14:59:30
73,032.1
1,525,780
571,260
655,000
1,113,760
2026-03-23 14:59:40
73,032.1
1,502,140
554,800
667,680
1,125,680
2026-03-23 14:59:50
73,061.05
1,528,520
568,640
670,800
1,125,160
2026-03-23 15:00:00
73,073.95
1,526,340
573,060
672,400
1,119,260
2026-03-23 15:00:10
72,958.25
1,454,440
563,340
667,560
1,720,860
2026-03-23 15:00:20
72,966.1
1,443,780
546,200
676,240
1,741,360
2026-03-23 15:00:30
72,966.1
1,455,860
556,840
660,120
1,733,780
2026-03-23 15:00:40
72,966.1
1,466,620
565,200
666,780
1,721,980
2026-03-23 15:00:50
72,966.1
1,424,100
534,900
666,320
1,726,120
2026-03-23 15:01:00
72,966.1
1,456,840
560,140
677,000
1,735,100
2026-03-23 15:01:10
72,900
1,416,280
535,580
654,280
1,732,000
2026-03-23 15:01:20
72,893.4
1,417,180
549,400
672,200
1,756,160
2026-03-23 15:01:30
72,895.05
1,434,560
554,840
663,720
1,761,060
2026-03-23 15:01:40
72,895.05
1,433,280
562,120
664,920
1,757,080
2026-03-23 15:01:50
72,895.05
1,428,820
565,980
669,880
1,751,100
2026-03-23 15:02:00
72,895.05
1,442,280
561,360
648,420
1,711,140
2026-03-23 15:02:10
72,895.05
1,447,240
579,220
655,840
1,734,340
2026-03-23 15:02:20
72,895.05
1,431,120
567,060
675,280
1,753,280
2026-03-23 15:02:30
72,895.05
1,419,060
556,540
687,540
1,746,200
2026-03-23 15:02:40
72,895.05
1,407,080
542,820
700,800
1,758,920
2026-03-23 15:02:50
72,878.3
1,388,460
511,720
680,160
1,727,380
2026-03-23 15:03:00
72,878.3
1,407,080
545,680
694,840
1,738,100
2026-03-23 15:03:10
72,878.3
1,415,380
536,300
692,840
1,750,240
2026-03-23 15:03:20
72,878.3
1,414,820
527,800
697,020
1,751,820
2026-03-23 15:03:30
72,849.25
1,424,740
528,200
684,020
1,770,540
2026-03-23 15:03:40
72,849.25
1,420,320
532,760
694,840
1,745,940
2026-03-23 15:03:50
72,849.25
1,414,600
517,700
711,220
1,761,620