timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-03-23 15:04:00
72,841.95
1,411,300
507,760
717,880
1,760,540
2026-03-23 15:04:10
72,820
1,410,200
489,620
711,620
1,757,400
2026-03-23 15:04:20
72,820
1,412,560
481,160
707,480
1,763,400
2026-03-23 15:04:30
72,820
1,412,260
486,100
718,000
1,759,560
2026-03-23 15:04:40
72,820
1,402,020
479,980
733,300
1,775,460
2026-03-23 15:04:50
72,721.95
1,371,220
473,960
699,640
1,788,360
2026-03-23 15:05:00
72,721.95
1,370,520
487,200
706,880
1,783,040
2026-03-23 15:05:10
72,778.25
1,360,980
485,740
713,620
1,775,880
2026-03-23 15:05:20
72,778.25
1,376,160
484,260
703,340
1,782,300
2026-03-23 15:05:30
72,778.25
1,373,500
491,280
710,480
1,772,280
2026-03-23 15:05:40
72,778.25
1,370,960
496,680
708,100
1,768,760
2026-03-23 15:05:50
72,720
1,370,800
494,120
699,960
1,768,600
2026-03-23 15:06:00
72,720
1,384,260
502,320
702,460
1,761,420
2026-03-23 15:06:10
72,762.3
1,377,220
490,520
721,220
1,773,660
2026-03-23 15:06:20
72,762.3
1,374,240
493,600
723,100
1,778,660
2026-03-23 15:06:30
72,762.3
1,370,040
497,540
723,420
1,771,680
2026-03-23 15:06:40
72,750.2
1,348,440
412,640
751,560
1,801,180
2026-03-23 15:06:50
72,750.2
1,267,980
419,200
728,280
1,784,040
2026-03-23 15:07:00
72,682.9
1,218,440
437,360
706,020
1,806,080
2026-03-23 15:07:10
72,684
1,223,540
442,580
697,800
1,794,000
2026-03-23 15:07:20
72,684
1,224,440
442,100
705,360
1,790,140
2026-03-23 15:07:30
72,690.05
1,219,460
455,960
687,860
1,771,060
2026-03-23 15:07:40
72,697
1,214,680
448,860
699,660
1,774,440
2026-03-23 15:07:50
72,697
1,214,380
464,920
680,640
1,761,640
2026-03-23 15:08:00
72,724.95
1,262,480
445,820
722,800
1,754,780
2026-03-23 15:08:10
72,724.95
1,279,280
459,200
693,380
1,751,920
2026-03-23 15:08:20
72,724.95
1,262,100
448,560
720,740
1,769,420
2026-03-23 15:08:30
72,724.95
1,274,820
462,340
704,160
1,749,300
2026-03-23 15:08:40
72,724.95
1,274,320
465,160
701,600
1,744,780
2026-03-23 15:08:50
72,724.95
1,268,140
449,480
718,680
1,759,700
2026-03-23 15:09:00
72,724.95
1,248,600
445,200
689,900
1,731,160
2026-03-23 15:09:10
72,750
1,279,180
469,880
697,300
1,725,760
2026-03-23 15:09:20
72,750
1,271,640
464,220
697,480
1,728,620
2026-03-23 15:09:30
72,810.45
1,317,600
481,220
677,740
1,666,880
2026-03-23 15:09:40
72,810.45
1,309,640
449,160
687,920
1,686,440
2026-03-23 15:09:50
72,810.45
1,304,020
446,660
699,380
1,698,680
2026-03-23 15:10:00
72,810.45
1,312,040
453,980
686,280
1,698,220
2026-03-23 15:10:10
72,810.45
1,322,340
466,760
682,200
1,691,120
2026-03-23 15:10:20
72,804.9
1,323,960
461,480
687,040
1,691,420
2026-03-23 15:10:30
72,804.9
1,330,000
466,700
676,280
1,688,200
2026-03-23 15:10:40
72,804.9
1,316,240
459,840
684,280
1,695,860
2026-03-23 15:10:50
72,828.1
1,322,360
463,140
679,700
1,688,460
2026-03-23 15:11:00
72,828.1
1,290,320
430,900
643,220
1,647,120
2026-03-23 15:11:10
72,828.1
1,310,280
457,400
655,100
1,667,060
2026-03-23 15:11:20
72,828.1
1,314,400
460,420
655,240
1,674,680
2026-03-23 15:11:30
72,828.1
1,322,360
449,760
667,720
1,669,080
2026-03-23 15:11:40
72,828.1
1,334,340
444,660
665,360
1,671,900
2026-03-23 15:11:50
72,828.1
1,340,360
442,200
662,640
1,684,940
2026-03-23 15:12:00
72,828.1
1,333,720
451,780
663,100
1,679,620
2026-03-23 15:12:10
72,853.05
1,336,980
450,280
674,500
1,684,700
2026-03-23 15:12:20
72,853.05
1,348,320
448,700
663,200
1,679,880
2026-03-23 15:12:30
72,850.9
1,344,080
440,600
678,440
1,688,360
2026-03-23 15:12:40
72,850.9
1,331,080
419,960
701,460
1,712,440
2026-03-23 15:12:50
72,800
1,308,600
426,940
689,580
1,705,880
2026-03-23 15:13:00
72,800
1,310,040
440,440
689,680
1,702,080
2026-03-23 15:13:10
72,800
1,321,960
450,860
698,140
1,707,160
2026-03-23 15:13:20
72,818.75
1,343,820
435,360
715,860
1,714,700
2026-03-23 15:13:30
72,818.75
1,300,760
443,640
697,640
1,703,540
2026-03-23 15:13:40
72,818.75
1,303,660
444,500
711,380
1,704,600
2026-03-23 15:13:50
72,791.05
1,279,940
450,180
692,600
1,735,020
2026-03-23 15:14:00
72,806.45
1,304,380
439,160
722,460
1,716,240
2026-03-23 15:14:10
72,806.1
1,296,160
443,740
708,760
1,710,720
2026-03-23 15:14:20
72,806.1
1,292,720
435,580
725,720
1,714,460
2026-03-23 15:14:30
72,780
1,245,060
417,480
682,560
1,709,060
2026-03-23 15:14:40
72,780
1,250,880
414,480
705,060
1,730,380
2026-03-23 15:14:50
72,773
1,260,900
429,640
669,820
1,727,640
2026-03-23 15:15:00
72,748.75
1,269,080
436,860
562,580
1,724,160
2026-03-23 15:15:10
72,748.75
1,266,980
434,000
494,200
1,732,860
2026-03-23 15:15:20
72,744.1
1,271,740
435,520
497,980
1,735,680
2026-03-23 15:15:30
72,744.1
1,262,340
437,740
493,180
1,714,000
2026-03-23 15:15:40
72,738.15
1,238,980
407,740
486,780
1,720,340
2026-03-23 15:15:50
72,721.85
1,238,660
404,980
493,500
1,729,160
2026-03-23 15:16:00
72,731.8
1,244,980
419,380
480,380
1,715,400
2026-03-23 15:16:10
72,726.2
1,246,840
426,460
478,660
1,711,260
2026-03-23 15:16:20
72,745.55
1,245,660
430,980
467,020
1,707,540
2026-03-23 15:16:30
72,708.25
1,236,580
431,580
487,080
1,711,640
2026-03-23 15:16:40
72,708.25
1,247,520
436,840
465,580
1,698,980
2026-03-23 15:16:50
72,734.4
1,246,440
428,720
476,060
1,707,160
2026-03-23 15:17:00
72,739.35
1,245,200
434,340
479,160
1,707,160
2026-03-23 15:17:10
72,739.35
1,251,460
438,340
476,620
1,703,840
2026-03-23 15:17:20
72,739.35
1,253,460
434,680
474,860
1,710,500
2026-03-23 15:17:30
72,755
1,258,060
436,520
477,900
1,708,620
2026-03-23 15:17:40
72,755
1,255,660
443,640
480,040
1,706,780
2026-03-23 15:17:50
72,755
1,265,840
452,340
496,140
1,723,200
2026-03-23 15:18:00
72,755
1,252,740
449,400
492,740
1,714,560
2026-03-23 15:18:10
72,755
1,249,540
444,460
506,700
1,716,280
2026-03-23 15:18:20
72,755
1,248,340
436,700
507,080
1,701,320
2026-03-23 15:18:30
72,705
1,244,780
430,600
506,340
1,681,240
2026-03-23 15:18:40
72,705
1,243,040
418,280
505,620
1,680,900
2026-03-23 15:18:50
72,705
1,257,300
411,620
503,420
1,699,420
2026-03-23 15:19:00
72,705
1,253,080
409,060
502,040
1,679,840
2026-03-23 15:19:10
72,696.65
1,204,960
422,240
481,500
1,699,420
2026-03-23 15:19:20
72,696.65
1,201,480
426,340
477,820
1,702,360
2026-03-23 15:19:30
72,700.05
1,261,180
417,000
486,500
1,675,860
2026-03-23 15:19:40
72,696.65
1,209,020
425,760
466,640
1,690,140
2026-03-23 15:19:50
72,696.65
1,196,080
415,160
471,280
1,696,700
2026-03-23 15:20:00
72,675
1,197,200
422,300
469,160
1,696,340
2026-03-23 15:20:10
72,675
1,203,020
414,140
469,960
1,683,440
2026-03-23 15:20:20
72,675
1,198,340
403,580
462,360
1,675,180
2026-03-23 15:20:30
72,675
1,202,060
414,060
474,080
1,672,800